Obrázok GHIBLI
GHIBLIGhiblification
€0.00009194
-5.41%
1D

Ghiblification (GHIBLI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00009622€0.00009838€0.00009279€0.00009426€311.61€0.00
Oct 13, 2026Oct 14, 2026€0.00009726€0.0001013€0.00009501€0.00009622€654.57€0.00
Oct 12, 2026Oct 13, 2026€0.0001071€0.0001097€0.00009499€0.00009720€827.35€0.00
Oct 11, 2026Oct 12, 2026€0.0001047€0.0001071€0.0001024€0.0001071€267.82€0.00
Oct 10, 2026Oct 11, 2026€0.0001026€0.0001070€0.0001026€0.0001047€392.16€0.00
Oct 9, 2026Oct 10, 2026€0.0001025€0.0001061€0.0001023€0.0001026€940.90€0.00
Oct 8, 2026Oct 9, 2026€0.0001104€0.0001107€0.0001007€0.0001024€229.88€0.00
Oct 7, 2026Oct 8, 2026€0.0001132€0.0001151€0.0001083€0.0001104€20.76€0.00
Oct 6, 2026Oct 7, 2026€0.0001132€0.0001162€0.0001106€0.0001135€254.61€0.00
Oct 5, 2026Oct 6, 2026€0.0001142€0.0001160€0.0001099€0.0001132€309.65€0.00
Oct 4, 2026Oct 5, 2026€0.0001121€0.0001157€0.0001110€0.0001142€21.52€0.00
Oct 3, 2026Oct 4, 2026€0.0001114€0.0001146€0.0001112€0.0001121€153.82€0.00
Oct 2, 2026Oct 3, 2026€0.0001130€0.0001165€0.0001060€0.0001114€228.05€0.00
Oct 1, 2026Oct 2, 2026€0.0001101€0.0001151€0.0001092€0.0001130€90.88€0.00
Sep 30, 2026Oct 1, 2026€0.0001144€0.0001168€0.0001094€0.0001101€1,037.60€0.00
Sep 29, 2026Sep 30, 2026€0.0001138€0.0001252€0.0001105€0.0001144€300.54€0.00
Sep 28, 2026Sep 29, 2026€0.0001181€0.0001198€0.0001099€0.0001122€159.19€0.00
Sep 27, 2026Sep 28, 2026€0.0001133€0.0001217€0.0001122€0.0001181€238.22€0.00
Sep 26, 2026Sep 27, 2026€0.0001217€0.0001219€0.0001126€0.0001128€729.08€0.00
Sep 25, 2026Sep 26, 2026€0.0001146€0.0001214€0.0001146€0.0001214€76.37€0.00
Sep 24, 2026Sep 25, 2026€0.0001132€0.0001167€0.0001117€0.0001146€216.13€0.00
Sep 23, 2026Sep 24, 2026€0.0001171€0.0001185€0.0001090€0.0001133€299.01€0.00
Sep 22, 2026Sep 23, 2026€0.0001146€0.0001181€0.0001103€0.0001168€520.65€0.00
Sep 21, 2026Sep 22, 2026€0.0001055€0.0001155€0.0001036€0.0001146€372.93€0.00
Sep 20, 2026Sep 21, 2026€0.0001056€0.0001062€0.0001010€0.0001055€148.72€0.00
Sep 19, 2026Sep 20, 2026€0.00006388€0.0001076€0.00006236€0.0001056€164.80€0.00
Sep 18, 2026Sep 19, 2026€0.00009532€0.0001067€0.00006236€0.00006388€121.29€0.00
Sep 17, 2026Sep 18, 2026€0.00009145€0.00009605€0.00009145€0.00009486€530.00€0.00
Sep 16, 2026Sep 17, 2026€0.00008968€0.00009917€0.00008829€0.00009145€493.82€0.00
Sep 15, 2026Sep 16, 2026€0.00009601€0.00009696€0.00008910€0.00008968€409.06€0.00

Získajte úplný prehľad o histórii ceny Ghiblification na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ghiblification – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ghiblification, ako aj historický objem obchodovania GHIBLI a trhovú kapitalizáciu.

Sledujte celú históriu Ghiblification, od počiatočnej ceny Ghiblification až po najnovšie cenové údaje GHIBLI. Náš nástroj histórie ceny GHIBLI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie