Obrázok GHIBLI
GHIBLIGhiblification
€0.00008706
-4.06%
1D

Ghiblification (GHIBLI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00009335€0.00009428€0.00008663€0.00008719€397.72€0.00
Sep 14, 2026Sep 15, 2026€0.00009352€0.00009399€0.00008999€0.00009335€408.72€0.00
Sep 13, 2026Sep 14, 2026€0.00009415€0.00009641€0.00008999€0.00009352€709.24€0.00
Sep 12, 2026Sep 13, 2026€0.0005249€0.0005382€0.00008964€0.00009415€788.44€0.00
Sep 11, 2026Sep 12, 2026€0.0001086€0.0005251€0.00009875€0.0005249€303.29€0.00
Sep 10, 2026Sep 11, 2026€0.0001054€0.0001138€0.0001054€0.0001086€493.39€0.00
Sep 9, 2026Sep 10, 2026€0.0001117€0.0001203€0.0001031€0.0001054€404.39€0.00
Sep 8, 2026Sep 9, 2026€0.0001192€0.0001218€0.0001099€0.0001117€534.86€0.00
Sep 7, 2026Sep 8, 2026€0.0001182€0.0001217€0.0001149€0.0001192€535.49€0.00
Sep 6, 2026Sep 7, 2026€0.0001156€0.0001214€0.0001154€0.0001183€770.65€0.00
Sep 5, 2026Sep 6, 2026€0.0001164€0.0001245€0.0001158€0.0001158€212.62€0.00
Sep 4, 2026Sep 5, 2026€0.0001188€0.0001214€0.0001128€0.0001164€149.59€0.00
Sep 3, 2026Sep 4, 2026€0.0001122€0.0001223€0.0001119€0.0001188€442.47€0.00
Sep 2, 2026Sep 3, 2026€0.0001123€0.0001160€0.0001080€0.0001122€144.98€0.00
Sep 1, 2026Sep 2, 2026€0.0001048€0.0001258€0.0001048€0.0001121€1,662.44€0.00
Aug 31, 2026Sep 1, 2026€0.0001015€0.0001094€0.0001015€0.0001050€189.00€0.00
Aug 30, 2026Aug 31, 2026€0.0001049€0.0001111€0.0001011€0.0001011€1,381.66€0.00
Aug 29, 2026Aug 30, 2026€0.0001021€0.0001080€0.00009982€0.0001049€475.81€0.00
Aug 28, 2026Aug 29, 2026€0.0001076€0.0001077€0.00009993€0.0001021€66.64€0.00
Aug 27, 2026Aug 28, 2026€0.00009680€0.0001077€0.00009663€0.0001076€180.00€0.00
Aug 26, 2026Aug 27, 2026€0.00009486€0.00009693€0.00009081€0.00009671€484.53€0.00
Aug 25, 2026Aug 26, 2026€0.00008775€0.0001006€0.00008774€0.00009496€1,726.89€0.00
Aug 24, 2026Aug 25, 2026€0.0001064€0.0001079€0.00008463€0.00008775€1,863.83€0.00
Aug 23, 2026Aug 24, 2026€0.00009686€0.0001075€0.00009682€0.0001064€558.33€0.00
Aug 22, 2026Aug 23, 2026€0.00009560€0.00009954€0.00009242€0.00009681€609.74€0.00
Aug 21, 2026Aug 22, 2026€0.00008011€0.00009566€0.00007609€0.00009560€1,234.63€0.00
Aug 20, 2026Aug 21, 2026€0.00007765€0.00008536€0.00007606€0.00008029€3,446.72€0.00
Aug 19, 2026Aug 20, 2026€0.00008506€0.00009711€0.00007764€0.00007765€4,147.47€0.00
Aug 18, 2026Aug 19, 2026€0.00007237€0.00009137€0.00007179€0.00008506€4,661.10€0.00
Aug 17, 2026Aug 18, 2026€0.00007674€0.00008133€0.00007204€0.00007215€4,222.50€0.00
Aug 16, 2026Aug 17, 2026€0.00009473€0.00009480€0.00007655€0.00007672€5,637.05€0.00

Získajte úplný prehľad o histórii ceny Ghiblification na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ghiblification – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ghiblification, ako aj historický objem obchodovania GHIBLI a trhovú kapitalizáciu.

Sledujte celú históriu Ghiblification, od počiatočnej ceny Ghiblification až po najnovšie cenové údaje GHIBLI. Náš nástroj histórie ceny GHIBLI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie