Obrázok GHOST
GHOSTgh0stc0in
€0.007069
0.50%
1D

gh0stc0in (GHOST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.007069€0.007069€0.007069€0.007069€53.66€0.00
Oct 25, 2026Oct 26, 2026€0.007078€0.007338€0.007069€0.007069€73.82€0.00
Oct 24, 2026Oct 25, 2026€0.007078€0.007078€0.007078€0.007078€7.19€0.00
Oct 23, 2026Oct 24, 2026€0.007078€0.007078€0.007078€0.007078€7.19€0.00
Oct 22, 2026Oct 23, 2026€0.007078€0.007078€0.007078€0.007078€7.19€0.00
Oct 21, 2026Oct 22, 2026€0.007078€0.007078€0.007078€0.007078€7.19€0.00
Oct 20, 2026Oct 21, 2026€0.007078€0.007078€0.007078€0.007078€7.19€0.00
Oct 19, 2026Oct 20, 2026€0.007227€0.007308€0.007078€0.007078€13.40€0.00
Oct 18, 2026Oct 19, 2026€0.007084€0.007305€0.007084€0.007227€38.73€0.00
Oct 17, 2026Oct 18, 2026€0.007084€0.007084€0.007084€0.007084€41.30€0.00
Oct 16, 2026Oct 17, 2026€0.007234€0.007284€0.007083€0.007084€50.51€0.00
Oct 15, 2026Oct 16, 2026€0.006940€0.007386€0.006665€0.007236€70.08€0.00
Oct 14, 2026Oct 15, 2026€0.007326€0.007350€0.006808€0.006916€23.31€0.00
Oct 13, 2026Oct 14, 2026€0.006747€0.007666€0.006591€0.007326€98.77€0.00
Oct 12, 2026Oct 13, 2026€0.007404€0.007404€0.006660€0.006744€40.02€0.00
Oct 11, 2026Oct 12, 2026€0.007404€0.007404€0.007404€0.007404€76.63€0.00
Oct 10, 2026Oct 11, 2026€0.007404€0.007404€0.007404€0.007404€76.63€0.00
Oct 9, 2026Oct 10, 2026€0.007395€0.007538€0.007170€0.007404€198.41€0.00
Oct 8, 2026Oct 9, 2026€0.007152€0.007487€0.006980€0.007388€144.87€0.00
Oct 7, 2026Oct 8, 2026€0.007152€0.007152€0.007152€0.007152€143.19€0.00
Oct 6, 2026Oct 7, 2026€0.007152€0.007152€0.007152€0.007152€143.19€0.00
Oct 5, 2026Oct 6, 2026€0.007152€0.007152€0.007152€0.007152€143.19€0.00
Oct 4, 2026Oct 5, 2026€0.007152€0.007152€0.007152€0.007152€143.19€0.00
Oct 3, 2026Oct 4, 2026€0.007152€0.007152€0.007152€0.007152€143.19€0.00
Oct 2, 2026Oct 3, 2026€0.007152€0.007152€0.007152€0.007152€143.19€0.00
Oct 1, 2026Oct 2, 2026€0.007153€0.007153€0.007152€0.007152€143.20€0.00
Sep 30, 2026Oct 1, 2026€0.007533€0.007533€0.006783€0.007152€33.72€0.00
Sep 29, 2026Sep 30, 2026€0.007533€0.007533€0.007533€0.007533€52.88€0.00
Sep 28, 2026Sep 29, 2026€0.007443€0.007534€0.007253€0.007533€74.31€0.00
Sep 27, 2026Sep 28, 2026€0.007515€0.007547€0.007362€0.007443€51.87€0.00

Získajte úplný prehľad o histórii ceny gh0stc0in na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty gh0stc0in – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene gh0stc0in, ako aj historický objem obchodovania GHOST a trhovú kapitalizáciu.

Sledujte celú históriu gh0stc0in, od počiatočnej ceny gh0stc0in až po najnovšie cenové údaje GHOST. Náš nástroj histórie ceny GHOST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie