Obrázok GGX
GGXGG3
€0.0001276
-0.17%
1D

GG3 (GGX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.0001251€0.0001276€0.0001251€0.0001276€0.1789€0.00
Sep 17, 2026Sep 18, 2026€0.0001239€0.0001251€0.0001230€0.0001250€2.61€0.00
Sep 16, 2026Sep 17, 2026€0.0001239€0.0001239€0.0001239€0.0001239€7.25€0.00
Sep 15, 2026Sep 16, 2026€0.0001239€0.0001239€0.0001239€0.0001239€7.25€0.00
Sep 14, 2026Sep 15, 2026€0.0001225€0.0001265€0.0001216€0.0001239€7.24€0.00
Sep 13, 2026Sep 14, 2026€0.0001081€0.0001242€0.0001027€0.0001225€1.95€0.00
Sep 12, 2026Sep 13, 2026€0.0001131€0.0001131€0.0001079€0.0001081€1.62€0.00
Sep 11, 2026Sep 12, 2026€0.0001131€0.0001131€0.0001131€0.0001131€1.72€0.00
Sep 10, 2026Sep 11, 2026€0.0001131€0.0001131€0.0001131€0.0001131€1.72€0.00
Sep 9, 2026Sep 10, 2026€0.0001131€0.0001131€0.0001131€0.0001131€1.72€0.00
Sep 8, 2026Sep 9, 2026€0.0001249€0.0001249€0.0001124€0.0001131€1.99€0.00
Sep 7, 2026Sep 8, 2026€0.0001249€0.0001249€0.0001249€0.0001249€2.53€0.00
Sep 6, 2026Sep 7, 2026€0.0001249€0.0001249€0.0001249€0.0001249€2.53€0.00
Sep 5, 2026Sep 6, 2026€0.0001249€0.0001249€0.0001249€0.0001249€2.53€0.00
Sep 4, 2026Sep 5, 2026€0.0001249€0.0001249€0.0001249€0.0001249€2.53€0.00
Sep 3, 2026Sep 4, 2026€0.0001249€0.0001249€0.0001249€0.0001249€2.53€0.00
Sep 2, 2026Sep 3, 2026€0.0001249€0.0001249€0.0001249€0.0001249€2.53€0.00
Sep 1, 2026Sep 2, 2026€0.0001249€0.0001249€0.0001249€0.0001249€2.53€0.00
Aug 31, 2026Sep 1, 2026€0.0001249€0.0001249€0.0001249€0.0001249€2.53€0.00
Aug 30, 2026Aug 31, 2026€0.0001249€0.0001249€0.0001249€0.0001249€2.53€0.00
Aug 29, 2026Aug 30, 2026€0.0001249€0.0001249€0.0001249€0.0001249€2.53€0.00
Aug 28, 2026Aug 29, 2026€0.0001249€0.0001249€0.0001249€0.0001249€2.53€0.00
Aug 27, 2026Aug 28, 2026€0.0001249€0.0001249€0.0001249€0.0001249€2.53€0.00
Aug 26, 2026Aug 27, 2026€0.0001265€0.0001270€0.0001247€0.0001249€2.53€0.00
Aug 25, 2026Aug 26, 2026€0.0001305€0.0001305€0.0001259€0.0001265€2.04€0.00
Aug 24, 2026Aug 25, 2026€0.0001305€0.0001305€0.0001305€0.0001305€0.4884€0.00
Aug 23, 2026Aug 24, 2026€0.0001322€0.0001323€0.0001300€0.0001305€0.4899€0.00
Aug 22, 2026Aug 23, 2026€0.0001291€0.0001347€0.0001289€0.0001322€0.3630€0.00
Aug 21, 2026Aug 22, 2026€0.0001096€0.0001298€0.0001096€0.0001291€0.2966€0.00
Aug 20, 2026Aug 21, 2026€0.0001096€0.0001096€0.0001096€0.0001096€0.2162€0.00
Aug 19, 2026Aug 20, 2026€0.0001096€0.0001096€0.0001096€0.0001096€0.2162€0.00

Získajte úplný prehľad o histórii ceny GG3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GG3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GG3, ako aj historický objem obchodovania GGX a trhovú kapitalizáciu.

Sledujte celú históriu GG3, od počiatočnej ceny GG3 až po najnovšie cenové údaje GGX. Náš nástroj histórie ceny GGX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie