Obrázok GGX
GGXGG3
€0.0001341
0.08%
1D

GG3 (GGX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0001499€0.0001499€0.0001339€0.0001341€0.4060€0.00
Oct 7, 2026Oct 8, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0001483€0.0001521€0.0001471€0.0001499€0.0₉2583€0.00
Sep 28, 2026Sep 29, 2026€0.0001360€0.0001508€0.0001360€0.0001490€2.57€0.00
Sep 27, 2026Sep 28, 2026€0.0001360€0.0001360€0.0001360€0.0001360€0.1173€0.00
Sep 26, 2026Sep 27, 2026€0.0001360€0.0001360€0.0001360€0.0001360€0.1173€0.00
Sep 25, 2026Sep 26, 2026€0.0001360€0.0001360€0.0001360€0.0001360€0.1173€0.00
Sep 24, 2026Sep 25, 2026€0.0001360€0.0001360€0.0001360€0.0001360€0.1173€0.00
Sep 23, 2026Sep 24, 2026€0.0001380€0.0001436€0.0001360€0.0001360€0.1188€0.00
Sep 22, 2026Sep 23, 2026€0.0001308€0.0001392€0.0001308€0.0001380€0.1766€0.00
Sep 21, 2026Sep 22, 2026€0.0001308€0.0001308€0.0001308€0.0001308€0.1838€0.00
Sep 20, 2026Sep 21, 2026€0.0001308€0.0001308€0.0001308€0.0001308€0.1838€0.00
Sep 19, 2026Sep 20, 2026€0.0001308€0.0001308€0.0001308€0.0001308€0.1838€0.00
Sep 18, 2026Sep 19, 2026€0.0001283€0.0001308€0.0001282€0.0001308€0.1834€0.00
Sep 17, 2026Sep 18, 2026€0.0001270€0.0001282€0.0001261€0.0001282€2.67€0.00
Sep 16, 2026Sep 17, 2026€0.0001270€0.0001270€0.0001270€0.0001270€7.43€0.00
Sep 15, 2026Sep 16, 2026€0.0001270€0.0001270€0.0001270€0.0001270€7.43€0.00
Sep 14, 2026Sep 15, 2026€0.0001256€0.0001297€0.0001247€0.0001270€7.42€0.00
Sep 13, 2026Sep 14, 2026€0.0001108€0.0001274€0.0001053€0.0001256€1.99€0.00
Sep 12, 2026Sep 13, 2026€0.0001159€0.0001159€0.0001106€0.0001108€1.67€0.00
Sep 11, 2026Sep 12, 2026€0.0001159€0.0001159€0.0001159€0.0001159€1.77€0.00
Sep 10, 2026Sep 11, 2026€0.0001159€0.0001159€0.0001159€0.0001159€1.77€0.00
Sep 9, 2026Sep 10, 2026€0.0001159€0.0001159€0.0001159€0.0001159€1.77€0.00

Získajte úplný prehľad o histórii ceny GG3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GG3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GG3, ako aj historický objem obchodovania GGX a trhovú kapitalizáciu.

Sledujte celú históriu GG3, od počiatočnej ceny GG3 až po najnovšie cenové údaje GGX. Náš nástroj histórie ceny GGX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie