Obrázok GFP
GFPGFinancePay
€0.00001362
-0.45%
1D

GFinancePay (GFP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00001388€0.00001388€0.00001362€0.00001371€76,695€0.00
Oct 16, 2026Oct 17, 2026€0.00001371€0.00001389€0.00001371€0.00001388€79,586€0.00
Oct 15, 2026Oct 16, 2026€0.00001380€0.00001380€0.00001371€0.00001371€86,601€0.00
Oct 14, 2026Oct 15, 2026€0.00001380€0.00001380€0.00001379€0.00001380€59,226€0.00
Oct 13, 2026Oct 14, 2026€0.00001380€0.00001380€0.00001380€0.00001380€69,053€0.00
Oct 12, 2026Oct 13, 2026€0.00001398€0.00001398€0.00001379€0.00001380€66,369€0.00
Oct 11, 2026Oct 12, 2026€0.00001389€0.00001398€0.00001389€0.00001398€57,619€0.00
Oct 10, 2026Oct 11, 2026€0.00001380€0.00001389€0.00001380€0.00001389€95,199€0.00
Oct 9, 2026Oct 10, 2026€0.00001371€0.00001380€0.00001371€0.00001380€83,820€0.00
Oct 8, 2026Oct 9, 2026€0.00001390€0.00001514€0.00001371€0.00001371€47,225€0.00
Oct 7, 2026Oct 8, 2026€0.00001390€0.00001399€0.00001389€0.00001390€81,924€0.00
Oct 6, 2026Oct 7, 2026€0.00001390€0.00001390€0.00001390€0.00001390€65,553€0.00
Oct 5, 2026Oct 6, 2026€0.00001426€0.00001434€0.00001381€0.00001390€80,469€0.00
Oct 4, 2026Oct 5, 2026€0.00001399€0.00001426€0.00001399€0.00001426€76,500€0.00
Oct 3, 2026Oct 4, 2026€0.00001408€0.00001435€0.00001399€0.00001399€67,840€0.00
Oct 2, 2026Oct 3, 2026€0.00001443€0.00001444€0.00001408€0.00001408€68,697€0.00
Oct 1, 2026Oct 2, 2026€0.00001496€0.00001496€0.00001434€0.00001443€122,584€0.00
Sep 30, 2026Oct 1, 2026€0.00001505€0.00001505€0.00001479€0.00001496€131,707€0.00
Sep 29, 2026Sep 30, 2026€0.00001479€0.00001506€0.00001479€0.00001505€101,582€0.00
Sep 28, 2026Sep 29, 2026€0.00001497€0.00001497€0.00001479€0.00001479€117,466€0.00
Sep 27, 2026Sep 28, 2026€0.00001524€0.00001524€0.00001497€0.00001497€78,874€0.00
Sep 26, 2026Sep 27, 2026€0.00001515€0.00001524€0.00001506€0.00001524€87,751€0.00
Sep 25, 2026Sep 26, 2026€0.00001506€0.00001533€0.00001506€0.00001515€112,515€0.00
Sep 24, 2026Sep 25, 2026€0.00001550€0.00001550€0.00001505€0.00001506€137,380€0.00
Sep 23, 2026Sep 24, 2026€0.00001533€0.00001551€0.00001532€0.00001550€79,182€0.00
Sep 22, 2026Sep 23, 2026€0.00001524€0.00001533€0.00001523€0.00001533€111,240€0.00
Sep 21, 2026Sep 22, 2026€0.00001515€0.00001524€0.00001515€0.00001524€102,162€0.00
Sep 20, 2026Sep 21, 2026€0.00001550€0.00001550€0.00001505€0.00001515€97,898€0.00
Sep 19, 2026Sep 20, 2026€0.00001515€0.00001657€0.00001479€0.00001550€150,138€0.00
Sep 18, 2026Sep 19, 2026€0.00001505€0.00001515€0.00001487€0.00001515€87,293€0.00

Získajte úplný prehľad o histórii ceny GFinancePay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GFinancePay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GFinancePay, ako aj historický objem obchodovania GFP a trhovú kapitalizáciu.

Sledujte celú históriu GFinancePay, od počiatočnej ceny GFinancePay až po najnovšie cenové údaje GFP. Náš nástroj histórie ceny GFP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie