Obrázok GET
GETGet AI
€0.001441
-8.01%
1D

Get AI (GET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001578€0.001589€0.001547€0.001550€137.42€0.00
Nov 1, 2026Nov 2, 2026€0.001592€0.001600€0.001573€0.001578€666.85€0.00
Oct 31, 2026Nov 1, 2026€0.001822€0.001837€0.001584€0.001591€1,719.16€0.00
Oct 30, 2026Oct 31, 2026€0.002153€0.002153€0.001819€0.001822€1,608.83€0.00
Oct 29, 2026Oct 30, 2026€0.002351€0.002356€0.002155€0.002155€1,197.05€0.00
Oct 28, 2026Oct 29, 2026€0.002494€0.002538€0.002334€0.002351€1,816.13€0.00
Oct 27, 2026Oct 28, 2026€0.002241€0.002595€0.002198€0.002494€3,269.21€0.00
Oct 26, 2026Oct 27, 2026€0.001917€0.002241€0.001758€0.002241€2,604.55€0.00
Oct 25, 2026Oct 26, 2026€0.002118€0.002152€0.001882€0.001916€1,576.43€0.00
Oct 24, 2026Oct 25, 2026€0.001953€0.002251€0.001947€0.002118€1,362.01€0.00
Oct 23, 2026Oct 24, 2026€0.001689€0.001953€0.001689€0.001953€474.66€0.00
Oct 22, 2026Oct 23, 2026€0.001646€0.001743€0.001639€0.001688€272.60€0.00
Oct 21, 2026Oct 22, 2026€0.001622€0.001663€0.001619€0.001646€62.61€0.00
Oct 20, 2026Oct 21, 2026€0.001576€0.001624€0.001558€0.001622€468.23€0.00
Oct 19, 2026Oct 20, 2026€0.001283€0.001577€0.001264€0.001577€581.50€0.00
Oct 18, 2026Oct 19, 2026€0.001173€0.001283€0.001166€0.001283€1,247.28€0.00
Oct 17, 2026Oct 18, 2026€0.001334€0.001345€0.001170€0.001173€2,654.34€0.00
Oct 16, 2026Oct 17, 2026€0.001686€0.001701€0.001330€0.001333€3,195.83€0.00
Oct 15, 2026Oct 16, 2026€0.002720€0.002732€0.001685€0.001686€3,842.30€0.00
Oct 14, 2026Oct 15, 2026€0.003594€0.003599€0.002681€0.002720€938.66€0.00
Oct 13, 2026Oct 14, 2026€0.003667€0.003731€0.003582€0.003594€567.62€0.00
Oct 12, 2026Oct 13, 2026€0.003656€0.003843€0.003633€0.003668€1,698.74€0.00
Oct 11, 2026Oct 12, 2026€0.001759€0.003655€0.001738€0.003655€2,137.07€0.00
Oct 10, 2026Oct 11, 2026€0.001648€0.001759€0.001644€0.001759€203.42€0.00
Oct 9, 2026Oct 10, 2026€0.001654€0.001675€0.001634€0.001648€228.42€0.00
Oct 8, 2026Oct 9, 2026€0.001420€0.001705€0.001419€0.001654€1,191.67€0.00
Oct 7, 2026Oct 8, 2026€0.001029€0.001423€0.001004€0.001423€1,094.80€0.00
Oct 6, 2026Oct 7, 2026€0.001228€0.001231€0.0009697€0.001029€3,001.86€0.00
Oct 5, 2026Oct 6, 2026€0.001375€0.001564€0.001224€0.001228€2,787.07€0.00
Oct 4, 2026Oct 5, 2026€0.001245€0.001457€0.001241€0.001375€2,803.09€0.00
Oct 3, 2026Oct 4, 2026€0.001849€0.001947€0.001170€0.001245€4,268.71€0.00

Získajte úplný prehľad o histórii ceny Get AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Get AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Get AI, ako aj historický objem obchodovania GET a trhovú kapitalizáciu.

Sledujte celú históriu Get AI, od počiatočnej ceny Get AI až po najnovšie cenové údaje GET. Náš nástroj histórie ceny GET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie