Obrázok GET
GETGet AI
€0.003640
-2.33%
1D

Get AI (GET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.003651€0.003838€0.003628€0.003663€1,696.65€0.00
Oct 11, 2026Oct 12, 2026€0.001756€0.003650€0.001736€0.003650€2,134.44€0.00
Oct 10, 2026Oct 11, 2026€0.001646€0.001756€0.001642€0.001756€203.17€0.00
Oct 9, 2026Oct 10, 2026€0.001652€0.001673€0.001632€0.001646€228.14€0.00
Oct 8, 2026Oct 9, 2026€0.001418€0.001703€0.001417€0.001652€1,190.20€0.00
Oct 7, 2026Oct 8, 2026€0.001028€0.001421€0.001002€0.001421€1,093.45€0.00
Oct 6, 2026Oct 7, 2026€0.001226€0.001230€0.0009685€0.001027€2,998.16€0.00
Oct 5, 2026Oct 6, 2026€0.001374€0.001562€0.001223€0.001226€2,783.64€0.00
Oct 4, 2026Oct 5, 2026€0.001243€0.001455€0.001239€0.001374€2,799.65€0.00
Oct 3, 2026Oct 4, 2026€0.001847€0.001945€0.001169€0.001243€4,263.46€0.00
Oct 2, 2026Oct 3, 2026€0.002319€0.002700€0.001833€0.001847€4,370.58€0.00
Oct 1, 2026Oct 2, 2026€0.002506€0.002521€0.002273€0.002318€2,478.04€0.00
Sep 30, 2026Oct 1, 2026€0.002530€0.002651€0.002481€0.002506€763.97€0.00
Sep 29, 2026Sep 30, 2026€0.002753€0.002790€0.002486€0.002530€766.65€0.00
Sep 28, 2026Sep 29, 2026€0.002378€0.003050€0.002367€0.002766€1,226.54€0.00
Sep 27, 2026Sep 28, 2026€0.002438€0.002439€0.002360€0.002378€655.99€0.00
Sep 26, 2026Sep 27, 2026€0.002101€0.002445€0.002085€0.002438€1,992.30€0.00
Sep 25, 2026Sep 26, 2026€0.001730€0.002098€0.001708€0.002098€2,932.26€0.00
Sep 24, 2026Sep 25, 2026€0.002626€0.002626€0.001730€0.001730€3,017.76€0.00
Sep 23, 2026Sep 24, 2026€0.003934€0.003956€0.002510€0.002622€3,013.85€0.00
Sep 22, 2026Sep 23, 2026€0.006740€0.006759€0.003873€0.003934€3,115.43€0.00
Sep 21, 2026Sep 22, 2026€0.007628€0.007723€0.006748€0.006748€1,803.95€0.00
Sep 20, 2026Sep 21, 2026€0.008682€0.008719€0.007525€0.007628€2,945.44€0.00
Sep 19, 2026Sep 20, 2026€0.009698€0.009794€0.008663€0.008682€2,926.46€0.00
Sep 18, 2026Sep 19, 2026€0.01053€0.01054€0.009688€0.009695€2,645.05€0.00
Sep 17, 2026Sep 18, 2026€0.01146€0.01165€0.01041€0.01053€2,515.26€0.00
Sep 16, 2026Sep 17, 2026€0.01190€0.01195€0.01091€0.01146€3,458.15€0.00
Sep 15, 2026Sep 16, 2026€0.01367€0.01378€0.01190€0.01190€3,918.84€0.00
Sep 14, 2026Sep 15, 2026€0.01316€0.01368€0.01297€0.01368€2,608.58€0.00
Sep 13, 2026Sep 14, 2026€0.01390€0.01430€0.01286€0.01316€3,468.20€0.00

Získajte úplný prehľad o histórii ceny Get AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Get AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Get AI, ako aj historický objem obchodovania GET a trhovú kapitalizáciu.

Sledujte celú históriu Get AI, od počiatočnej ceny Get AI až po najnovšie cenové údaje GET. Náš nástroj histórie ceny GET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie