Obrázok GET
GETGet AI
€0.001373
-4.46%
1D

Get AI (GET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.001539€0.001541€0.001410€0.001410€476.66€0.00
Nov 2, 2026Nov 3, 2026€0.001567€0.001577€0.001536€0.001539€136.42€0.00
Nov 1, 2026Nov 2, 2026€0.001580€0.001589€0.001562€0.001567€662.00€0.00
Oct 31, 2026Nov 1, 2026€0.001809€0.001824€0.001573€0.001580€1,706.66€0.00
Oct 30, 2026Oct 31, 2026€0.002137€0.002137€0.001806€0.001809€1,597.14€0.00
Oct 29, 2026Oct 30, 2026€0.002334€0.002339€0.002140€0.002140€1,188.35€0.00
Oct 28, 2026Oct 29, 2026€0.002476€0.002519€0.002317€0.002334€1,802.93€0.00
Oct 27, 2026Oct 28, 2026€0.002225€0.002576€0.002182€0.002476€3,245.45€0.00
Oct 26, 2026Oct 27, 2026€0.001903€0.002225€0.001745€0.002225€2,585.62€0.00
Oct 25, 2026Oct 26, 2026€0.002102€0.002136€0.001868€0.001902€1,564.98€0.00
Oct 24, 2026Oct 25, 2026€0.001939€0.002234€0.001933€0.002102€1,352.12€0.00
Oct 23, 2026Oct 24, 2026€0.001677€0.001938€0.001677€0.001938€471.21€0.00
Oct 22, 2026Oct 23, 2026€0.001634€0.001730€0.001628€0.001676€270.61€0.00
Oct 21, 2026Oct 22, 2026€0.001611€0.001651€0.001608€0.001634€62.16€0.00
Oct 20, 2026Oct 21, 2026€0.001565€0.001612€0.001547€0.001611€464.83€0.00
Oct 19, 2026Oct 20, 2026€0.001274€0.001565€0.001255€0.001565€577.27€0.00
Oct 18, 2026Oct 19, 2026€0.001164€0.001274€0.001158€0.001274€1,238.22€0.00
Oct 17, 2026Oct 18, 2026€0.001325€0.001336€0.001161€0.001164€2,635.04€0.00
Oct 16, 2026Oct 17, 2026€0.001674€0.001689€0.001320€0.001323€3,172.61€0.00
Oct 15, 2026Oct 16, 2026€0.002701€0.002712€0.001673€0.001674€3,814.38€0.00
Oct 14, 2026Oct 15, 2026€0.003568€0.003573€0.002662€0.002700€931.84€0.00
Oct 13, 2026Oct 14, 2026€0.003640€0.003704€0.003556€0.003568€563.49€0.00
Oct 12, 2026Oct 13, 2026€0.003629€0.003815€0.003606€0.003641€1,686.40€0.00
Oct 11, 2026Oct 12, 2026€0.001746€0.003628€0.001725€0.003628€2,121.54€0.00
Oct 10, 2026Oct 11, 2026€0.001636€0.001746€0.001632€0.001746€201.95€0.00
Oct 9, 2026Oct 10, 2026€0.001642€0.001663€0.001622€0.001636€226.76€0.00
Oct 8, 2026Oct 9, 2026€0.001410€0.001693€0.001408€0.001642€1,183.01€0.00
Oct 7, 2026Oct 8, 2026€0.001021€0.001413€0.0009963€0.001413€1,086.84€0.00
Oct 6, 2026Oct 7, 2026€0.001219€0.001222€0.0009627€0.001021€2,980.04€0.00
Oct 5, 2026Oct 6, 2026€0.001365€0.001553€0.001215€0.001219€2,766.82€0.00
Oct 4, 2026Oct 5, 2026€0.001236€0.001447€0.001232€0.001365€2,782.72€0.00

Získajte úplný prehľad o histórii ceny Get AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Get AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Get AI, ako aj historický objem obchodovania GET a trhovú kapitalizáciu.

Sledujte celú históriu Get AI, od počiatočnej ceny Get AI až po najnovšie cenové údaje GET. Náš nástroj histórie ceny GET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie