Obrázok GET
GETGet AI
€0.007513
-11.56%
1D

Get AI (GET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.008461€0.008497€0.007333€0.007433€2,870.27€0.00
Sep 19, 2026Sep 20, 2026€0.009450€0.009544€0.008442€0.008461€2,851.77€0.00
Sep 18, 2026Sep 19, 2026€0.01027€0.01027€0.009441€0.009448€2,577.54€0.00
Sep 17, 2026Sep 18, 2026€0.01117€0.01136€0.01014€0.01026€2,464.16€0.00
Sep 16, 2026Sep 17, 2026€0.01160€0.01165€0.01063€0.01117€3,369.88€0.00
Sep 15, 2026Sep 16, 2026€0.01332€0.01343€0.01160€0.01160€3,818.82€0.00
Sep 14, 2026Sep 15, 2026€0.01283€0.01333€0.01264€0.01333€2,542.00€0.00
Sep 13, 2026Sep 14, 2026€0.01355€0.01393€0.01253€0.01283€3,379.68€0.00
Sep 12, 2026Sep 13, 2026€0.01454€0.01469€0.01352€0.01355€4,166.40€0.00
Sep 11, 2026Sep 12, 2026€0.01784€0.01788€0.01453€0.01454€4,495.42€0.00
Sep 10, 2026Sep 11, 2026€0.02005€0.02025€0.01773€0.01785€3,931.76€0.00
Sep 9, 2026Sep 10, 2026€0.02353€0.02356€0.02005€0.02005€4,198.85€0.00
Sep 8, 2026Sep 9, 2026€0.02653€0.02689€0.02348€0.02348€3,990.42€0.00
Sep 7, 2026Sep 8, 2026€0.02872€0.02874€0.02650€0.02653€4,260.93€0.00
Sep 6, 2026Sep 7, 2026€0.03069€0.03069€0.02835€0.02872€3,673.81€0.00
Sep 5, 2026Sep 6, 2026€0.03413€0.03429€0.03066€0.03069€2,998.76€0.00
Sep 4, 2026Sep 5, 2026€0.03444€0.03632€0.03412€0.03413€5,617.05€0.00
Sep 3, 2026Sep 4, 2026€0.03499€0.03611€0.03359€0.03443€3,499.49€0.00
Sep 2, 2026Sep 3, 2026€0.03430€0.03602€0.03430€0.03498€4,361.49€0.00
Sep 1, 2026Sep 2, 2026€0.04118€0.04129€0.03408€0.03430€6,497.87€0.00
Aug 31, 2026Sep 1, 2026€0.04081€0.04121€0.03831€0.04118€6,031.39€0.00
Aug 30, 2026Aug 31, 2026€0.04812€0.04820€0.04081€0.04081€10,866€0.00
Aug 29, 2026Aug 30, 2026€0.04742€0.05195€0.04726€0.04816€13,107€0.00
Aug 28, 2026Aug 29, 2026€0.02344€0.05085€0.02343€0.04742€11,221€0.00
Aug 27, 2026Aug 28, 2026€0.02023€0.02355€0.02019€0.02344€2,536.47€0.00
Aug 26, 2026Aug 27, 2026€0.01899€0.02023€0.01899€0.02023€3,693.56€0.00
Aug 25, 2026Aug 26, 2026€0.01821€0.01908€0.01821€0.01899€5,864.10€0.00
Aug 24, 2026Aug 25, 2026€0.01571€0.01823€0.01561€0.01822€6,649.34€0.00
Aug 23, 2026Aug 24, 2026€0.01249€0.01580€0.01248€0.01572€8,274.05€0.00
Aug 22, 2026Aug 23, 2026€0.008592€0.01250€0.008580€0.01249€7,921.11€0.00
Aug 21, 2026Aug 22, 2026€0.006687€0.008844€0.006687€0.008592€9,612.33€0.00

Získajte úplný prehľad o histórii ceny Get AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Get AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Get AI, ako aj historický objem obchodovania GET a trhovú kapitalizáciu.

Sledujte celú históriu Get AI, od počiatočnej ceny Get AI až po najnovšie cenové údaje GET. Náš nástroj histórie ceny GET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie