Obrázok GERTA
GERTAGerta
€0.0₅4379
-2.14%
1D

Gerta (GERTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅4874€0.0₅4874€0.0₅4336€0.0₅4407€0.06624€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4874€0.0₅4874€0.0₅4874€0.0₅4874€0.09413€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4874€0.0₅4874€0.0₅4874€0.0₅4874€0.09413€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4874€0.0₅4874€0.0₅4874€0.0₅4874€0.09413€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4874€0.0₅4874€0.0₅4874€0.0₅4874€0.09413€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4896€0.0₅4903€0.0₅4874€0.0₅4874€0.09425€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5141€0.0₅5141€0.0₅4856€0.0₅4896€0.1078€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€0.1188€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€0.1188€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4979€0.0₅5207€0.0₅4940€0.0₅5141€0.1177€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5173€0.0₅5284€0.0₅4961€0.0₅4979€0.1095€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5198€0.0₅5291€0.0₅5109€0.0₅5173€0.07082€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5489€0.0₅5489€0.0₅5170€0.0₅5198€0.1155€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5489€0.0₅5489€0.0₅5489€0.0₅5489€0.1465€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5489€0.0₅5489€0.0₅5489€0.0₅5489€0.1465€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5489€0.0₅5489€0.0₅5489€0.0₅5489€0.1465€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5489€0.0₅5489€0.0₅5489€0.0₅5489€0.1465€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5550€0.0₅5550€0.0₅5477€0.0₅5489€0.1465€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5618€0.0₅5618€0.0₅5507€0.0₅5550€0.1467€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5618€0.0₅5618€0.0₅5618€0.0₅5618€0.1461€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5618€0.0₅5618€0.0₅5618€0.0₅5618€0.1461€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5916€0.0₅5916€0.0₅5598€0.0₅5618€0.1541€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5770€0.0₅5940€0.0₅5677€0.0₅5916€0.1866€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5541€0.0₅5803€0.0₅5541€0.0₅5770€2.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5541€0.0₅5541€0.0₅5541€0.0₅5541€0.004178€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5541€0.0₅5541€0.0₅5541€0.0₅5541€0.004178€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5541€0.0₅5541€0.0₅5541€0.0₅5541€0.004178€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5541€0.0₅5541€0.0₅5541€0.0₅5541€0.004178€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5723€0.0₅5735€0.0₅5456€0.0₅5541€0.004185€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5787€0.0₅5787€0.0₅5615€0.0₅5704€0.05628€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.07235€0.00

Získajte úplný prehľad o histórii ceny Gerta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gerta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gerta, ako aj historický objem obchodovania GERTA a trhovú kapitalizáciu.

Sledujte celú históriu Gerta, od počiatočnej ceny Gerta až po najnovšie cenové údaje GERTA. Náš nástroj histórie ceny GERTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie