Obrázok GERTA
GERTAGerta
€0.0₅4380
-0.75%
1D

Gerta (GERTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅4875€0.0₅4875€0.0₅4337€0.0₅4408€0.06625€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4875€0.0₅4875€0.0₅4875€0.0₅4875€0.09415€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4875€0.0₅4875€0.0₅4875€0.0₅4875€0.09415€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4875€0.0₅4875€0.0₅4875€0.0₅4875€0.09415€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4875€0.0₅4875€0.0₅4875€0.0₅4875€0.09415€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4897€0.0₅4904€0.0₅4875€0.0₅4875€0.09427€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5142€0.0₅5142€0.0₅4857€0.0₅4897€0.1079€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5142€0.0₅5142€0.0₅5142€0.0₅5142€0.1188€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5142€0.0₅5142€0.0₅5142€0.0₅5142€0.1188€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4980€0.0₅5208€0.0₅4941€0.0₅5142€0.1177€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5174€0.0₅5285€0.0₅4962€0.0₅4980€0.1096€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5199€0.0₅5292€0.0₅5111€0.0₅5174€0.07083€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5490€0.0₅5490€0.0₅5171€0.0₅5199€0.1155€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5490€0.0₅5490€0.0₅5490€0.0₅5490€0.1465€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5490€0.0₅5490€0.0₅5490€0.0₅5490€0.1465€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5490€0.0₅5490€0.0₅5490€0.0₅5490€0.1465€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5490€0.0₅5490€0.0₅5490€0.0₅5490€0.1465€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5551€0.0₅5551€0.0₅5478€0.0₅5490€0.1465€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5619€0.0₅5619€0.0₅5509€0.0₅5551€0.1467€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5619€0.0₅5619€0.0₅5619€0.0₅5619€0.1461€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5619€0.0₅5619€0.0₅5619€0.0₅5619€0.1461€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5917€0.0₅5917€0.0₅5599€0.0₅5619€0.1542€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5771€0.0₅5941€0.0₅5678€0.0₅5917€0.1866€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5542€0.0₅5804€0.0₅5542€0.0₅5771€2.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5542€0.0₅5542€0.0₅5542€0.0₅5542€0.004179€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5542€0.0₅5542€0.0₅5542€0.0₅5542€0.004179€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5542€0.0₅5542€0.0₅5542€0.0₅5542€0.004179€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5542€0.0₅5542€0.0₅5542€0.0₅5542€0.004179€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5724€0.0₅5736€0.0₅5457€0.0₅5542€0.004186€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5788€0.0₅5788€0.0₅5616€0.0₅5705€0.05629€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5788€0.0₅5788€0.0₅5788€0.0₅5788€0.07237€0.00

Získajte úplný prehľad o histórii ceny Gerta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gerta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gerta, ako aj historický objem obchodovania GERTA a trhovú kapitalizáciu.

Sledujte celú históriu Gerta, od počiatočnej ceny Gerta až po najnovšie cenové údaje GERTA. Náš nástroj histórie ceny GERTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie