Obrázok GERALD
GERALDGerald The Dolphin
€0.0₅3713
-5.27%
1D

Gerald The Dolphin (GERALD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₅3940€0.0₅3982€0.0₅3702€0.0₅3713€1.42€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3918€0.0₅3982€0.0₅3824€0.0₅3931€9.96€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3918€0.0₅3918€0.0₅3918€0.0₅3918€14.66€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3918€0.0₅3918€0.0₅3918€0.0₅3918€14.66€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4021€0.0₅4021€0.0₅3916€0.0₅3918€21.12€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4021€0.0₅4021€0.0₅4021€0.0₅4021€24.77€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4030€0.0₅4030€0.0₅4021€0.0₅4021€24.77€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4431€0.0₅4431€0.0₅4016€0.0₅4029€18.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4431€0.0₅4431€0.0₅4431€0.0₅4431€14.73€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4431€0.0₅4431€0.0₅4431€0.0₅4431€14.73€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4431€0.0₅4431€0.0₅4431€0.0₅4431€14.73€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4431€0.0₅4431€0.0₅4431€0.0₅4431€14.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4431€0.0₅4431€0.0₅4431€0.0₅4431€14.73€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4431€0.0₅4431€0.0₅4431€0.0₅4431€14.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4431€0.0₅4431€0.0₅4431€0.0₅4431€14.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4431€0.0₅4431€0.0₅4431€0.0₅4431€14.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4431€0.0₅4431€0.0₅4431€0.0₅4431€14.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4431€0.0₅4431€0.0₅4431€0.0₅4431€14.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4828€0.0₅4828€0.0₅4324€0.0₅4431€11.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4828€0.0₅4828€0.0₅4828€0.0₅4828€3.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4828€0.0₅4828€0.0₅4828€0.0₅4828€3.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4828€0.0₅4828€0.0₅4828€0.0₅4828€3.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4828€0.0₅4828€0.0₅4828€0.0₅4828€3.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4879€0.0₅4904€0.0₅4828€0.0₅4828€3.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5002€0.0₅5023€0.0₅4729€0.0₅4879€25.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4889€0.0₅5149€0.0₅4852€0.0₅4991€51.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4889€0.0₅4889€0.0₅4889€0.0₅4889€0.7303€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4889€0.0₅4889€0.0₅4889€0.0₅4889€0.7303€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4849€0.0₅4965€0.0₅4849€0.0₅4889€1.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4849€0.0₅4849€0.0₅4849€0.0₅4849€3.39€0.00

Získajte úplný prehľad o histórii ceny Gerald The Dolphin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gerald The Dolphin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gerald The Dolphin, ako aj historický objem obchodovania GERALD a trhovú kapitalizáciu.

Sledujte celú históriu Gerald The Dolphin, od počiatočnej ceny Gerald The Dolphin až po najnovšie cenové údaje GERALD. Náš nástroj histórie ceny GERALD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie