Obrázok GEOFF
GEOFFGeoff
€0.00003309
0.55%
1D

Geoff (GEOFF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00003309€0.00003309€0.00003309€0.00003309€436.13€0.00
Oct 5, 2026Oct 6, 2026€0.00003312€0.00003332€0.00003288€0.00003309€436.53€0.00
Oct 4, 2026Oct 5, 2026€0.00003223€0.00003316€0.00003223€0.00003311€155.20€0.00
Oct 3, 2026Oct 4, 2026€0.00003223€0.00003223€0.00003223€0.00003223€131.95€0.00
Oct 2, 2026Oct 3, 2026€0.00003223€0.00003223€0.00003223€0.00003223€131.95€0.00
Oct 1, 2026Oct 2, 2026€0.00003223€0.00003223€0.00003223€0.00003223€131.95€0.00
Sep 30, 2026Oct 1, 2026€0.00003215€0.00003223€0.00003213€0.00003223€131.92€0.00
Sep 29, 2026Sep 30, 2026€0.00003294€0.00003294€0.00003210€0.00003217€141.03€0.00
Sep 28, 2026Sep 29, 2026€0.00003294€0.00003294€0.00003294€0.00003294€149.38€0.00
Sep 27, 2026Sep 28, 2026€0.00003291€0.00003294€0.00003287€0.00003294€149.37€0.00
Sep 26, 2026Sep 27, 2026€0.00003288€0.00003305€0.00003269€0.00003291€97.73€0.00
Sep 25, 2026Sep 26, 2026€0.00003288€0.00003288€0.00003288€0.00003288€0.1856€0.00
Sep 24, 2026Sep 25, 2026€0.00003272€0.00003288€0.00003270€0.00003288€0.1855€0.00
Sep 23, 2026Sep 24, 2026€0.00003420€0.00003439€0.00003222€0.00003272€1,603.96€0.00
Sep 22, 2026Sep 23, 2026€0.00006191€0.00006204€0.00003349€0.00003420€4,588.55€0.00
Sep 21, 2026Sep 22, 2026€0.00005151€0.00006199€0.00005151€0.00006186€102.72€0.00
Sep 20, 2026Sep 21, 2026€0.00005151€0.00005151€0.00005151€0.00005151€91.67€0.00
Sep 19, 2026Sep 20, 2026€0.00005151€0.00005151€0.00005151€0.00005151€91.67€0.00
Sep 18, 2026Sep 19, 2026€0.00005151€0.00005151€0.00005151€0.00005151€91.67€0.00
Sep 17, 2026Sep 18, 2026€0.00005151€0.00005151€0.00005151€0.00005151€91.67€0.00
Sep 16, 2026Sep 17, 2026€0.00005883€0.00005883€0.00005129€0.00005151€104.45€0.00
Sep 15, 2026Sep 16, 2026€0.00005883€0.00005883€0.00005883€0.00005883€216.18€0.00
Sep 14, 2026Sep 15, 2026€0.00005883€0.00005883€0.00005883€0.00005883€216.18€0.00
Sep 13, 2026Sep 14, 2026€0.00005883€0.00005883€0.00005883€0.00005883€216.18€0.00
Sep 12, 2026Sep 13, 2026€0.00005883€0.00005883€0.00005883€0.00005883€216.18€0.00
Sep 11, 2026Sep 12, 2026€0.00005883€0.00005883€0.00005883€0.00005883€216.18€0.00
Sep 10, 2026Sep 11, 2026€0.00005883€0.00005883€0.00005883€0.00005883€216.18€0.00
Sep 9, 2026Sep 10, 2026€0.00005883€0.00005883€0.00005883€0.00005883€216.18€0.00
Sep 8, 2026Sep 9, 2026€0.00005883€0.00005883€0.00005883€0.00005883€216.18€0.00
Sep 7, 2026Sep 8, 2026€0.00005968€0.00005976€0.00005845€0.00005883€216.85€0.00

Získajte úplný prehľad o histórii ceny Geoff na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Geoff – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Geoff, ako aj historický objem obchodovania GEOFF a trhovú kapitalizáciu.

Sledujte celú históriu Geoff, od počiatočnej ceny Geoff až po najnovšie cenové údaje GEOFF. Náš nástroj histórie ceny GEOFF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie