Obrázok GENZAI
GENZAIGENZAI by Virtuals
€0.00001615
0.09%
1D

GENZAI by Virtuals (GENZAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.00001615€0.00001615€0.00001615€0.00001615€3.33€0.00
Sep 29, 2026Sep 30, 2026€0.00001615€0.00001615€0.00001615€0.00001615€3.33€0.00
Sep 28, 2026Sep 29, 2026€0.00001362€0.00001690€0.00001362€0.00001615€3.11€0.00
Sep 27, 2026Sep 28, 2026€0.00001362€0.00001362€0.00001362€0.00001362€0.4783€0.00
Sep 26, 2026Sep 27, 2026€0.00001362€0.00001362€0.00001362€0.00001362€0.4783€0.00
Sep 25, 2026Sep 26, 2026€0.00001362€0.00001362€0.00001362€0.00001362€0.4783€0.00
Sep 24, 2026Sep 25, 2026€0.00001362€0.00001362€0.00001362€0.00001362€0.4783€0.00
Sep 23, 2026Sep 24, 2026€0.00001362€0.00001362€0.00001362€0.00001362€0.4783€0.00
Sep 22, 2026Sep 23, 2026€0.00001362€0.00001362€0.00001362€0.00001362€0.4783€0.00
Sep 21, 2026Sep 22, 2026€0.00001362€0.00001362€0.00001362€0.00001362€0.4783€0.00
Sep 20, 2026Sep 21, 2026€0.00001169€0.00001414€0.00001169€0.00001362€34.78€0.00
Sep 19, 2026Sep 20, 2026€0.00001169€0.00001169€0.00001169€0.00001169€412.16€0.00
Sep 18, 2026Sep 19, 2026€0.00001169€0.00001169€0.00001169€0.00001169€412.16€0.00
Sep 17, 2026Sep 18, 2026€0.00001189€0.00001203€0.00001162€0.00001169€416.21€0.00
Sep 16, 2026Sep 17, 2026€0.00001430€0.00001436€0.00001167€0.00001189€79.49€0.00
Sep 15, 2026Sep 16, 2026€0.00001420€0.00001474€0.00001404€0.00001432€29.44€0.00
Sep 14, 2026Sep 15, 2026€0.00001460€0.00001460€0.00001393€0.00001420€7.44€0.00
Sep 13, 2026Sep 14, 2026€0.00001460€0.00001460€0.00001460€0.00001460€12.82€0.00
Sep 12, 2026Sep 13, 2026€0.00001446€0.00001462€0.00001444€0.00001460€12.81€0.00
Sep 11, 2026Sep 12, 2026€0.00001669€0.00001669€0.00001386€0.00001446€8.38€0.00
Sep 10, 2026Sep 11, 2026€0.00001669€0.00001669€0.00001669€0.00001669€4.20€0.00
Sep 9, 2026Sep 10, 2026€0.00001616€0.00001705€0.00001616€0.00001669€3.34€0.00
Sep 8, 2026Sep 9, 2026€0.00001616€0.00001616€0.00001616€0.00001616€0.2456€0.00
Sep 7, 2026Sep 8, 2026€0.00001616€0.00001616€0.00001616€0.00001616€0.2456€0.00
Sep 6, 2026Sep 7, 2026€0.00001616€0.00001616€0.00001616€0.00001616€0.2456€0.00
Sep 5, 2026Sep 6, 2026€0.00001584€0.00001620€0.00001584€0.00001616€0.2448€0.00
Sep 4, 2026Sep 5, 2026€0.00001653€0.00001653€0.00001574€0.00001585€82.63€0.00
Sep 3, 2026Sep 4, 2026€0.00001653€0.00001653€0.00001653€0.00001653€126.46€0.00
Sep 2, 2026Sep 3, 2026€0.00001653€0.00001653€0.00001653€0.00001653€126.46€0.00
Sep 1, 2026Sep 2, 2026€0.00001653€0.00001653€0.00001653€0.00001653€126.46€0.00

Získajte úplný prehľad o histórii ceny GENZAI by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GENZAI by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GENZAI by Virtuals, ako aj historický objem obchodovania GENZAI a trhovú kapitalizáciu.

Sledujte celú históriu GENZAI by Virtuals, od počiatočnej ceny GENZAI by Virtuals až po najnovšie cenové údaje GENZAI. Náš nástroj histórie ceny GENZAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie