Obrázok GENZAI
GENZAIGENZAI by Virtuals
€0.00001237
0.08%
1D

GENZAI by Virtuals (GENZAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00001245€0.00001256€0.00001227€0.00001237€82.02€0.00
Oct 20, 2026Oct 21, 2026€0.00001373€0.00001373€0.00001239€0.00001244€35.64€0.00
Oct 19, 2026Oct 20, 2026€0.00001373€0.00001373€0.00001373€0.00001373€14.35€0.00
Oct 18, 2026Oct 19, 2026€0.00001373€0.00001373€0.00001373€0.00001373€14.35€0.00
Oct 17, 2026Oct 18, 2026€0.00001373€0.00001373€0.00001373€0.00001373€14.35€0.00
Oct 16, 2026Oct 17, 2026€0.00001373€0.00001373€0.00001373€0.00001373€14.35€0.00
Oct 15, 2026Oct 16, 2026€0.00001373€0.00001373€0.00001373€0.00001373€14.35€0.00
Oct 14, 2026Oct 15, 2026€0.00001373€0.00001373€0.00001373€0.00001373€14.35€0.00
Oct 13, 2026Oct 14, 2026€0.00001373€0.00001373€0.00001373€0.00001373€14.35€0.00
Oct 12, 2026Oct 13, 2026€0.00001373€0.00001373€0.00001373€0.00001373€14.35€0.00
Oct 11, 2026Oct 12, 2026€0.00001373€0.00001373€0.00001373€0.00001373€14.35€0.00
Oct 10, 2026Oct 11, 2026€0.00001373€0.00001373€0.00001373€0.00001373€14.35€0.00
Oct 9, 2026Oct 10, 2026€0.00001356€0.00001386€0.00001335€0.00001373€14.17€0.00
Oct 8, 2026Oct 9, 2026€0.00001627€0.00001627€0.00001355€0.00001359€3.85€0.00
Oct 7, 2026Oct 8, 2026€0.00001627€0.00001627€0.00001627€0.00001627€3.36€0.00
Oct 6, 2026Oct 7, 2026€0.00001627€0.00001627€0.00001627€0.00001627€3.36€0.00
Oct 5, 2026Oct 6, 2026€0.00001627€0.00001627€0.00001627€0.00001627€3.36€0.00
Oct 4, 2026Oct 5, 2026€0.00001627€0.00001627€0.00001627€0.00001627€3.36€0.00
Oct 3, 2026Oct 4, 2026€0.00001627€0.00001627€0.00001627€0.00001627€3.36€0.00
Oct 2, 2026Oct 3, 2026€0.00001627€0.00001627€0.00001627€0.00001627€3.36€0.00
Oct 1, 2026Oct 2, 2026€0.00001627€0.00001627€0.00001627€0.00001627€3.36€0.00
Sep 30, 2026Oct 1, 2026€0.00001627€0.00001627€0.00001627€0.00001627€3.36€0.00
Sep 29, 2026Sep 30, 2026€0.00001627€0.00001627€0.00001627€0.00001627€3.36€0.00
Sep 28, 2026Sep 29, 2026€0.00001372€0.00001702€0.00001372€0.00001627€3.14€0.00
Sep 27, 2026Sep 28, 2026€0.00001372€0.00001372€0.00001372€0.00001372€0.4817€0.00
Sep 26, 2026Sep 27, 2026€0.00001372€0.00001372€0.00001372€0.00001372€0.4817€0.00
Sep 25, 2026Sep 26, 2026€0.00001372€0.00001372€0.00001372€0.00001372€0.4817€0.00
Sep 24, 2026Sep 25, 2026€0.00001372€0.00001372€0.00001372€0.00001372€0.4817€0.00
Sep 23, 2026Sep 24, 2026€0.00001372€0.00001372€0.00001372€0.00001372€0.4817€0.00
Sep 22, 2026Sep 23, 2026€0.00001372€0.00001372€0.00001372€0.00001372€0.4817€0.00

Získajte úplný prehľad o histórii ceny GENZAI by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GENZAI by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GENZAI by Virtuals, ako aj historický objem obchodovania GENZAI a trhovú kapitalizáciu.

Sledujte celú históriu GENZAI by Virtuals, od počiatočnej ceny GENZAI by Virtuals až po najnovšie cenové údaje GENZAI. Náš nástroj histórie ceny GENZAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie