Obrázok GENZ
GENZGENZ Token
€0.00008671
-14.48%
1D

GENZ Token (GENZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.00008474€0.00008882€0.00008439€0.00008846€143.03€0.00
Sep 16, 2026Sep 17, 2026€0.0001011€0.0001030€0.00008246€0.00008474€82.30€0.00
Sep 15, 2026Sep 16, 2026€0.0001016€0.0001057€0.00009990€0.0001011€38.72€0.00
Sep 14, 2026Sep 15, 2026€0.00009799€0.0001028€0.00009773€0.0001016€53.46€0.00
Sep 13, 2026Sep 14, 2026€0.0001053€0.0001062€0.00009799€0.00009799€42.88€0.00
Sep 12, 2026Sep 13, 2026€0.0001063€0.0001076€0.0001008€0.0001053€58.69€0.00
Sep 11, 2026Sep 12, 2026€0.0001018€0.0001116€0.0001008€0.0001060€63.75€0.00
Sep 10, 2026Sep 11, 2026€0.00009787€0.0001064€0.00009787€0.0001018€61.47€0.00
Sep 9, 2026Sep 10, 2026€0.0001051€0.0001092€0.00009705€0.00009841€33.92€0.00
Sep 8, 2026Sep 9, 2026€0.0001046€0.0001073€0.00009977€0.0001044€32.64€0.00
Sep 7, 2026Sep 8, 2026€0.0001067€0.0001088€0.0001023€0.0001046€67.10€0.00
Sep 6, 2026Sep 7, 2026€0.0001009€0.0001095€0.0001005€0.0001067€38.56€0.00
Sep 5, 2026Sep 6, 2026€0.0001006€0.0001058€0.00009959€0.0001009€16.39€0.00
Sep 4, 2026Sep 5, 2026€0.0001057€0.0001057€0.00009834€0.0001005€44.92€0.00
Sep 3, 2026Sep 4, 2026€0.0001055€0.0001094€0.0001030€0.0001059€34.81€0.00
Sep 2, 2026Sep 3, 2026€0.0001042€0.0001074€0.0001004€0.0001053€29.35€0.00
Sep 1, 2026Sep 2, 2026€0.0001099€0.0001144€0.0001021€0.0001039€26.80€0.00
Aug 31, 2026Sep 1, 2026€0.0001068€0.0001121€0.0001059€0.0001100€20.18€0.00
Aug 30, 2026Aug 31, 2026€0.0001125€0.0001183€0.0001065€0.0001065€23.45€0.00
Aug 29, 2026Aug 30, 2026€0.0001114€0.0001269€0.0001050€0.0001125€34.45€0.00
Aug 28, 2026Aug 29, 2026€0.0001216€0.0001230€0.0001038€0.0001114€70.92€0.00
Aug 27, 2026Aug 28, 2026€0.0001080€0.0001411€0.0001027€0.0001205€44.03€0.00
Aug 26, 2026Aug 27, 2026€0.00009911€0.0001143€0.00009692€0.0001084€44.40€0.00
Aug 25, 2026Aug 26, 2026€0.0001095€0.0001250€0.00009511€0.00009883€101.16€0.00
Aug 24, 2026Aug 25, 2026€0.0001154€0.0001446€0.00009480€0.0001105€109.41€0.00
Aug 23, 2026Aug 24, 2026€0.0001011€0.0001363€0.00009847€0.0001105€33.74€0.00
Aug 22, 2026Aug 23, 2026€0.0001095€0.0001126€0.00009545€0.0001011€56.51€0.00
Aug 21, 2026Aug 22, 2026€0.00009731€0.0001223€0.00009365€0.0001096€55.12€0.00
Aug 20, 2026Aug 21, 2026€0.00009274€0.0001001€0.00009274€0.00009731€49.52€0.00
Aug 19, 2026Aug 20, 2026€0.00008603€0.00009546€0.00008465€0.00009274€19.11€0.00
Aug 18, 2026Aug 19, 2026€0.00008690€0.00008800€0.00008268€0.00008563€5.21€0.00

Získajte úplný prehľad o histórii ceny GENZ Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GENZ Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GENZ Token, ako aj historický objem obchodovania GENZ a trhovú kapitalizáciu.

Sledujte celú históriu GENZ Token, od počiatočnej ceny GENZ Token až po najnovšie cenové údaje GENZ. Náš nástroj histórie ceny GENZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie