Obrázok GENZ
GENZGENZ Token
€0.00008134
-1.78%
1D

GENZ Token (GENZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00008913€0.00008999€0.00008273€0.00008318€19.56€0.00
Oct 28, 2026Oct 29, 2026€0.00008996€0.00009107€0.00008743€0.00008913€8.41€0.00
Oct 27, 2026Oct 28, 2026€0.00008872€0.00009032€0.00008761€0.00008996€8.05€0.00
Oct 26, 2026Oct 27, 2026€0.00008981€0.00009099€0.00008770€0.00008859€42.95€0.00
Oct 25, 2026Oct 26, 2026€0.00008781€0.00009006€0.00008664€0.00008981€8.72€0.00
Oct 24, 2026Oct 25, 2026€0.00008693€0.00008836€0.00008497€0.00008767€5.22€0.00
Oct 23, 2026Oct 24, 2026€0.00008888€0.00009145€0.00008599€0.00008693€7.05€0.00
Oct 22, 2026Oct 23, 2026€0.00009225€0.00009291€0.00008681€0.00008888€9.82€0.00
Oct 21, 2026Oct 22, 2026€0.00009280€0.00009570€0.00008984€0.00009225€18.07€0.00
Oct 20, 2026Oct 21, 2026€0.00009020€0.00009603€0.00008917€0.00009280€8.01€0.00
Oct 19, 2026Oct 20, 2026€0.00008966€0.00009193€0.00008911€0.00009030€6.62€0.00
Oct 18, 2026Oct 19, 2026€0.00008940€0.00009015€0.00008608€0.00008966€13.05€0.00
Oct 17, 2026Oct 18, 2026€0.00009086€0.00009238€0.00008800€0.00008864€5.16€0.00
Oct 16, 2026Oct 17, 2026€0.00009126€0.00009640€0.00008713€0.00009064€9.18€0.00
Oct 15, 2026Oct 16, 2026€0.00009093€0.00009403€0.00008614€0.00009117€17.91€0.00
Oct 14, 2026Oct 15, 2026€0.00009285€0.00009508€0.00008976€0.00009063€8.10€0.00
Oct 13, 2026Oct 14, 2026€0.00009378€0.00009682€0.00009161€0.00009290€19.34€0.00
Oct 12, 2026Oct 13, 2026€0.00009978€0.0001015€0.00009298€0.00009374€11.95€0.00
Oct 11, 2026Oct 12, 2026€0.00009790€0.0001005€0.00009653€0.00009956€9.33€0.00
Oct 10, 2026Oct 11, 2026€0.00009903€0.00009951€0.00009659€0.00009790€14.01€0.00
Oct 9, 2026Oct 10, 2026€0.00009787€0.0001011€0.00009749€0.00009903€26.11€0.00
Oct 8, 2026Oct 9, 2026€0.0001017€0.0001048€0.00009560€0.00009778€37.00€0.00
Oct 7, 2026Oct 8, 2026€0.0001032€0.0001046€0.00009867€0.0001017€22.77€0.00
Oct 6, 2026Oct 7, 2026€0.0001049€0.0001054€0.0001012€0.0001032€10.84€0.00
Oct 5, 2026Oct 6, 2026€0.0001040€0.0001065€0.0001009€0.0001049€6.95€0.00
Oct 4, 2026Oct 5, 2026€0.0001022€0.0001053€0.0001010€0.0001038€11.12€0.00
Oct 3, 2026Oct 4, 2026€0.0001015€0.0001043€0.0001000€0.0001022€31.53€0.00
Oct 2, 2026Oct 3, 2026€0.0001011€0.0001046€0.00009731€0.0001015€15.91€0.00
Oct 1, 2026Oct 2, 2026€0.0001006€0.0001029€0.00009882€0.0001011€20.32€0.00
Sep 30, 2026Oct 1, 2026€0.0001010€0.0001032€0.00009985€0.0001006€24.49€0.00

Získajte úplný prehľad o histórii ceny GENZ Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GENZ Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GENZ Token, ako aj historický objem obchodovania GENZ a trhovú kapitalizáciu.

Sledujte celú históriu GENZ Token, od počiatočnej ceny GENZ Token až po najnovšie cenové údaje GENZ. Náš nástroj histórie ceny GENZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie