Obrázok GENZ
GENZGENZ ETF
€0.0₅5039
-0.33%
1D

GENZ ETF (GENZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₅5006€0.0₅5045€0.0₅5002€0.0₅5039€4.33€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5554€0.0₅5554€0.0₅4887€0.0₅5003€8.88€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€0.3129€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€0.3129€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€0.3129€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€0.3129€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€0.3129€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5301€0.0₅5561€0.0₅5301€0.0₅5554€51.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5301€0.0₅5301€0.0₅5301€0.0₅5301€104.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5301€0.0₅5301€0.0₅5301€0.0₅5301€104.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5424€0.0₅5427€0.0₅5218€0.0₅5301€80.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5424€0.0₅5424€0.0₅5424€0.0₅5424€0.02647€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5424€0.0₅5424€0.0₅5424€0.0₅5424€0.02647€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5667€0.0₅5870€0.0₅5402€0.0₅5424€0.03724€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5994€0.0₅5994€0.0₅5560€0.0₅5648€0.2316€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.1229€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.1229€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5949€0.0₅6094€0.0₅5830€0.0₅5994€0.1219€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5916€0.0₅5995€0.0₅5850€0.0₅5949€14.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6078€0.0₅6163€0.0₅5923€0.0₅5928€17.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6405€0.0₅6430€0.0₅5867€0.0₅6072€1.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6605€0.0₅6610€0.0₅6283€0.0₅6405€0.1490€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6605€0.0₅6605€0.0₅6605€0.0₅6605€0.3288€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6605€0.0₅6605€0.0₅6605€0.0₅6605€0.3288€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6540€0.0₅6748€0.0₅6506€0.0₅6605€0.3453€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6499€0.0₅6684€0.0₅6437€0.0₅6540€0.5170€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6458€0.0₅6764€0.0₅6268€0.0₅6503€7.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6518€0.0₅6580€0.0₅6357€0.0₅6458€19.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6793€0.0₅6793€0.0₅6489€0.0₅6518€11.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6793€0.0₅6793€0.0₅6793€0.0₅6793€1.79€0.00

Získajte úplný prehľad o histórii ceny GENZ ETF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GENZ ETF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GENZ ETF, ako aj historický objem obchodovania GENZ a trhovú kapitalizáciu.

Sledujte celú históriu GENZ ETF, od počiatočnej ceny GENZ ETF až po najnovšie cenové údaje GENZ. Náš nástroj histórie ceny GENZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie