Obrázok AI
AIGensyn
€0.01493
0.65%
1D

Gensyn (AI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01530€0.01534€0.01440€0.01457€3.14M€0.00
Nov 1, 2026Nov 2, 2026€0.01545€0.01569€0.01519€0.01529€2.90M€0.00
Oct 31, 2026Nov 1, 2026€0.01548€0.01584€0.01543€0.01548€3.87M€0.00
Oct 30, 2026Oct 31, 2026€0.01555€0.01555€0.01499€0.01551€7.64M€0.00
Oct 29, 2026Oct 30, 2026€0.01668€0.01742€0.01542€0.01548€11.34M€0.00
Oct 28, 2026Oct 29, 2026€0.01641€0.01668€0.01614€0.01650€6.01M€0.00
Oct 27, 2026Oct 28, 2026€0.01637€0.01645€0.01599€0.01623€8.55M€0.00
Oct 26, 2026Oct 27, 2026€0.01595€0.01716€0.01539€0.01616€27.43M€0.00
Oct 25, 2026Oct 26, 2026€0.01727€0.01857€0.01543€0.01592€28.15M€0.00
Oct 24, 2026Oct 25, 2026€0.01708€0.01781€0.01679€0.01721€22.20M€0.00
Oct 23, 2026Oct 24, 2026€0.01720€0.01818€0.01659€0.01739€18.53M€0.00
Oct 22, 2026Oct 23, 2026€0.01629€0.01819€0.01575€0.01746€21.91M€0.00
Oct 21, 2026Oct 22, 2026€0.01574€0.01664€0.01567€0.01629€4.85M€0.00
Oct 20, 2026Oct 21, 2026€0.01547€0.01596€0.01520€0.01576€3.19M€0.00
Oct 19, 2026Oct 20, 2026€0.01566€0.01579€0.01522€0.01544€3.99M€0.00
Oct 18, 2026Oct 19, 2026€0.01617€0.01646€0.01515€0.01568€3.29M€0.00
Oct 17, 2026Oct 18, 2026€0.01645€0.01675€0.01597€0.01621€3.24M€0.00
Oct 16, 2026Oct 17, 2026€0.01646€0.01683€0.01628€0.01647€4.04M€0.00
Oct 15, 2026Oct 16, 2026€0.01685€0.01689€0.01577€0.01639€5.39M€0.00
Oct 14, 2026Oct 15, 2026€0.01737€0.01794€0.01679€0.01679€4.22M€0.00
Oct 13, 2026Oct 14, 2026€0.01746€0.01777€0.01699€0.01737€4.70M€0.00
Oct 12, 2026Oct 13, 2026€0.01845€0.01864€0.01761€0.01761€4.01M€0.00
Oct 11, 2026Oct 12, 2026€0.01883€0.01883€0.01831€0.01845€4.41M€0.00
Oct 10, 2026Oct 11, 2026€0.01832€0.01922€0.01828€0.01883€6.70M€0.00
Oct 9, 2026Oct 10, 2026€0.01754€0.01833€0.01743€0.01833€4.98M€0.00
Oct 8, 2026Oct 9, 2026€0.01861€0.01864€0.01690€0.01755€5.30M€0.00
Oct 7, 2026Oct 8, 2026€0.01953€0.01953€0.01799€0.01861€7.62M€0.00
Oct 6, 2026Oct 7, 2026€0.01895€0.01969€0.01864€0.01950€5.73M€0.00
Oct 5, 2026Oct 6, 2026€0.01849€0.01932€0.01838€0.01891€4.10M€0.00
Oct 4, 2026Oct 5, 2026€0.01829€0.01867€0.01822€0.01848€3.94M€0.00
Oct 3, 2026Oct 4, 2026€0.01844€0.01869€0.01801€0.01829€5.96M€0.00

Získajte úplný prehľad o histórii ceny Gensyn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gensyn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gensyn, ako aj historický objem obchodovania AI a trhovú kapitalizáciu.

Sledujte celú históriu Gensyn, od počiatočnej ceny Gensyn až po najnovšie cenové údaje AI. Náš nástroj histórie ceny AI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie