Obrázok AI
AIGensyn
€0.01793
7.51%
1D

Gensyn (AI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.01733€0.01737€0.01657€0.01714€5.43M€0.00
Sep 19, 2026Sep 20, 2026€0.01706€0.01741€0.01677€0.01729€6.24M€0.00
Sep 18, 2026Sep 19, 2026€0.01608€0.01711€0.01603€0.01703€5.18M€0.00
Sep 17, 2026Sep 18, 2026€0.01594€0.01608€0.01568€0.01608€5.35M€0.00
Sep 16, 2026Sep 17, 2026€0.01578€0.01628€0.01550€0.01594€8.74M€0.00
Sep 15, 2026Sep 16, 2026€0.01628€0.01723€0.01557€0.01579€5.34M€0.00
Sep 14, 2026Sep 15, 2026€0.01635€0.01655€0.01618€0.01628€3.92M€0.00
Sep 13, 2026Sep 14, 2026€0.01650€0.01686€0.01630€0.01635€3.81M€0.00
Sep 12, 2026Sep 13, 2026€0.01682€0.01705€0.01645€0.01645€4.45M€0.00
Sep 11, 2026Sep 12, 2026€0.01650€0.01700€0.01643€0.01680€6.10M€0.00
Sep 10, 2026Sep 11, 2026€0.01667€0.01714€0.01635€0.01652€5.58M€0.00
Sep 9, 2026Sep 10, 2026€0.01712€0.01725€0.01653€0.01664€4.68M€0.00
Sep 8, 2026Sep 9, 2026€0.01760€0.01784€0.01696€0.01712€6.55M€0.00
Sep 7, 2026Sep 8, 2026€0.01748€0.01842€0.01732€0.01764€6.91M€0.00
Sep 6, 2026Sep 7, 2026€0.01753€0.01763€0.01729€0.01746€5.02M€0.00
Sep 5, 2026Sep 6, 2026€0.01698€0.01757€0.01689€0.01753€5.09M€0.00
Sep 4, 2026Sep 5, 2026€0.01682€0.01703€0.01645€0.01698€4.07M€0.00
Sep 3, 2026Sep 4, 2026€0.01644€0.01689€0.01644€0.01682€4.24M€0.00
Sep 2, 2026Sep 3, 2026€0.01669€0.01675€0.01636€0.01640€4.42M€0.00
Sep 1, 2026Sep 2, 2026€0.01669€0.01680€0.01651€0.01669€4.18M€0.00
Aug 31, 2026Sep 1, 2026€0.01659€0.01709€0.01659€0.01669€5.93M€0.00
Aug 30, 2026Aug 31, 2026€0.01692€0.01743€0.01647€0.01654€6.44M€0.00
Aug 29, 2026Aug 30, 2026€0.01680€0.01745€0.01672€0.01693€6.61M€0.00
Aug 28, 2026Aug 29, 2026€0.01747€0.01758€0.01667€0.01680€6.34M€0.00
Aug 27, 2026Aug 28, 2026€0.01725€0.01771€0.01714€0.01747€6.41M€0.00
Aug 26, 2026Aug 27, 2026€0.01714€0.01753€0.01699€0.01726€7.25M€0.00
Aug 25, 2026Aug 26, 2026€0.01726€0.01742€0.01690€0.01714€7.20M€0.00
Aug 24, 2026Aug 25, 2026€0.01745€0.01777€0.01701€0.01724€7.26M€0.00
Aug 23, 2026Aug 24, 2026€0.01759€0.01777€0.01705€0.01742€8.22M€0.00
Aug 22, 2026Aug 23, 2026€0.01921€0.02005€0.01736€0.01757€13.16M€0.00
Aug 21, 2026Aug 22, 2026€0.01782€0.01924€0.01767€0.01916€9.83M€0.00

Získajte úplný prehľad o histórii ceny Gensyn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gensyn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gensyn, ako aj historický objem obchodovania AI a trhovú kapitalizáciu.

Sledujte celú históriu Gensyn, od počiatočnej ceny Gensyn až po najnovšie cenové údaje AI. Náš nástroj histórie ceny AI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie