Obrázok AI
AIGensyn
€0.01744
-0.74%
1D

Gensyn (AI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.01742€0.01773€0.01694€0.01732€4.68M€0.00
Oct 12, 2026Oct 13, 2026€0.01841€0.01860€0.01757€0.01757€4.00M€0.00
Oct 11, 2026Oct 12, 2026€0.01878€0.01878€0.01826€0.01841€4.40M€0.00
Oct 10, 2026Oct 11, 2026€0.01827€0.01917€0.01823€0.01878€6.69M€0.00
Oct 9, 2026Oct 10, 2026€0.01750€0.01828€0.01739€0.01828€4.97M€0.00
Oct 8, 2026Oct 9, 2026€0.01856€0.01859€0.01686€0.01751€5.29M€0.00
Oct 7, 2026Oct 8, 2026€0.01948€0.01948€0.01794€0.01856€7.60M€0.00
Oct 6, 2026Oct 7, 2026€0.01890€0.01964€0.01860€0.01945€5.71M€0.00
Oct 5, 2026Oct 6, 2026€0.01844€0.01928€0.01833€0.01886€4.09M€0.00
Oct 4, 2026Oct 5, 2026€0.01825€0.01862€0.01818€0.01843€3.93M€0.00
Oct 3, 2026Oct 4, 2026€0.01840€0.01864€0.01797€0.01825€5.94M€0.00
Oct 2, 2026Oct 3, 2026€0.01775€0.01905€0.01750€0.01844€4.63M€0.00
Oct 1, 2026Oct 2, 2026€0.01794€0.01823€0.01762€0.01779€3.90M€0.00
Sep 30, 2026Oct 1, 2026€0.01792€0.01828€0.01771€0.01794€4.25M€0.00
Sep 29, 2026Sep 30, 2026€0.01789€0.01839€0.01734€0.01792€4.45M€0.00
Sep 28, 2026Sep 29, 2026€0.01856€0.01862€0.01746€0.01788€4.26M€0.00
Sep 27, 2026Sep 28, 2026€0.01891€0.01891€0.01844€0.01852€4.70M€0.00
Sep 26, 2026Sep 27, 2026€0.01895€0.01947€0.01871€0.01896€5.88M€0.00
Sep 25, 2026Sep 26, 2026€0.01818€0.01914€0.01789€0.01892€5.65M€0.00
Sep 24, 2026Sep 25, 2026€0.01761€0.01858€0.01743€0.01823€6.68M€0.00
Sep 23, 2026Sep 24, 2026€0.01864€0.01882€0.01711€0.01759€5.30M€0.00
Sep 22, 2026Sep 23, 2026€0.01853€0.01866€0.01802€0.01859€5.04M€0.00
Sep 21, 2026Sep 22, 2026€0.01750€0.01866€0.01750€0.01848€4.87M€0.00
Sep 20, 2026Sep 21, 2026€0.01774€0.01778€0.01696€0.01754€4.23M€0.00
Sep 19, 2026Sep 20, 2026€0.01747€0.01782€0.01716€0.01770€4.87M€0.00
Sep 18, 2026Sep 19, 2026€0.01646€0.01752€0.01641€0.01743€4.06M€0.00
Sep 17, 2026Sep 18, 2026€0.01632€0.01646€0.01605€0.01646€4.16M€0.00
Sep 16, 2026Sep 17, 2026€0.01616€0.01666€0.01586€0.01632€6.09M€0.00
Sep 15, 2026Sep 16, 2026€0.01667€0.01764€0.01594€0.01617€4.05M€0.00
Sep 14, 2026Sep 15, 2026€0.01674€0.01694€0.01656€0.01667€3.26M€0.00

Získajte úplný prehľad o histórii ceny Gensyn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gensyn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gensyn, ako aj historický objem obchodovania AI a trhovú kapitalizáciu.

Sledujte celú históriu Gensyn, od počiatočnej ceny Gensyn až po najnovšie cenové údaje AI. Náš nástroj histórie ceny AI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie