Obrázok GENE
GENEGenopets
€0.001558
-4.26%
1D

Genopets (GENE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001652€0.009156€0.001610€0.001644€142.12€137,030
Nov 11, 2026Nov 12, 2026€0.001646€0.001671€0.001639€0.001655€214.88€164,885
Nov 10, 2026Nov 11, 2026€0.001787€0.001787€0.001641€0.001641€193.26€171,332
Nov 9, 2026Nov 10, 2026€0.001728€0.001814€0.001727€0.001795€308.34€176,709
Nov 8, 2026Nov 9, 2026€0.001914€0.001914€0.001711€0.001714€343.56€182,113
Nov 7, 2026Nov 8, 2026€0.001757€0.001892€0.001724€0.001892€260.12€178,455
Nov 6, 2026Nov 7, 2026€0.001665€0.001785€0.001665€0.001758€270.95€171,202
Nov 5, 2026Nov 6, 2026€0.001702€0.001743€0.001643€0.001671€297.59€169,253
Nov 4, 2026Nov 5, 2026€0.001574€0.001727€0.001546€0.001718€320.36€163,228
Nov 3, 2026Nov 4, 2026€0.001742€0.001746€0.001556€0.001578€328.50€163,447
Nov 2, 2026Nov 3, 2026€0.001816€0.001816€0.001739€0.001745€210.01€176,903
Nov 1, 2026Nov 2, 2026€0.001937€0.001937€0.001805€0.001805€62.73€188,800
Oct 31, 2026Nov 1, 2026€0.001927€0.001945€0.001927€0.001929€103.71€192,198
Oct 30, 2026Oct 31, 2026€0.001888€0.001950€0.001859€0.001924€372.27€189,300
Oct 29, 2026Oct 30, 2026€0.002068€0.002068€0.001892€0.001892€280.04€194,983
Oct 28, 2026Oct 29, 2026€0.002043€0.002092€0.001992€0.002066€122.59€201,977
Oct 27, 2026Oct 28, 2026€0.002078€0.002078€0.002026€0.002046€140.85€203,092
Oct 26, 2026Oct 27, 2026€0.002075€0.002096€0.002058€0.002065€123.52€205,965
Oct 25, 2026Oct 26, 2026€0.002084€0.002099€0.002053€0.002075€170.59€205,624
Oct 24, 2026Oct 25, 2026€0.002064€0.002098€0.002020€0.002073€152.34€204,141
Oct 23, 2026Oct 24, 2026€0.002086€0.002120€0.002049€0.002049€171.20€207,462
Oct 22, 2026Oct 23, 2026€0.002135€0.002142€0.002063€0.002080€258.83€208,063
Oct 21, 2026Oct 22, 2026€0.002173€0.002173€0.002125€0.002141€247.03€212,468
Oct 20, 2026Oct 21, 2026€0.002078€0.002218€0.002069€0.002188€217.27€210,219
Oct 19, 2026Oct 20, 2026€0.002009€0.002119€0.002009€0.002077€270.00€206,408
Oct 18, 2026Oct 19, 2026€0.002007€0.002043€0.001944€0.002006€160.86€197,462
Oct 17, 2026Oct 18, 2026€0.002049€0.002049€0.001993€0.002004€206.78€200,139
Oct 16, 2026Oct 17, 2026€0.002038€0.002120€0.002020€0.002053€299.59€203,437
Oct 15, 2026Oct 16, 2026€0.002077€0.002077€0.001979€0.002051€347.94€199,982
Oct 14, 2026Oct 15, 2026€0.002198€0.002222€0.002051€0.002059€196.88€210,880
Oct 13, 2026Oct 14, 2026€0.002272€0.002300€0.002203€0.002203€393.58€221,189

Získajte úplný prehľad o histórii ceny Genopets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Genopets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Genopets, ako aj historický objem obchodovania GENE a trhovú kapitalizáciu.

Sledujte celú históriu Genopets, od počiatočnej ceny Genopets až po najnovšie cenové údaje GENE. Náš nástroj histórie ceny GENE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie