Obrázok GENE
GENEGenopets
€0.001576
-2.12%
1D

Genopets (GENE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001649€0.009139€0.001607€0.001641€141.85€136,773
Nov 11, 2026Nov 12, 2026€0.001643€0.001668€0.001636€0.001652€214.47€164,576
Nov 10, 2026Nov 11, 2026€0.001784€0.001784€0.001637€0.001637€192.90€171,011
Nov 9, 2026Nov 10, 2026€0.001725€0.001810€0.001724€0.001792€307.76€176,378
Nov 8, 2026Nov 9, 2026€0.001910€0.001910€0.001708€0.001711€342.91€181,771
Nov 7, 2026Nov 8, 2026€0.001754€0.001888€0.001720€0.001888€259.63€178,121
Nov 6, 2026Nov 7, 2026€0.001662€0.001781€0.001662€0.001755€270.45€170,880
Nov 5, 2026Nov 6, 2026€0.001699€0.001739€0.001640€0.001668€297.03€168,936
Nov 4, 2026Nov 5, 2026€0.001571€0.001724€0.001543€0.001715€319.76€162,922
Nov 3, 2026Nov 4, 2026€0.001739€0.001742€0.001554€0.001575€327.88€163,140
Nov 2, 2026Nov 3, 2026€0.001813€0.001813€0.001736€0.001742€209.62€176,571
Nov 1, 2026Nov 2, 2026€0.001933€0.001933€0.001802€0.001802€62.61€188,446
Oct 31, 2026Nov 1, 2026€0.001923€0.001941€0.001923€0.001925€103.51€191,838
Oct 30, 2026Oct 31, 2026€0.001884€0.001946€0.001855€0.001920€371.57€188,945
Oct 29, 2026Oct 30, 2026€0.002064€0.002064€0.001888€0.001889€279.52€194,617
Oct 28, 2026Oct 29, 2026€0.002039€0.002088€0.001988€0.002062€122.36€201,598
Oct 27, 2026Oct 28, 2026€0.002075€0.002075€0.002023€0.002042€140.59€202,711
Oct 26, 2026Oct 27, 2026€0.002071€0.002093€0.002055€0.002061€123.29€205,579
Oct 25, 2026Oct 26, 2026€0.002080€0.002095€0.002049€0.002071€170.27€205,238
Oct 24, 2026Oct 25, 2026€0.002060€0.002094€0.002017€0.002069€152.05€203,758
Oct 23, 2026Oct 24, 2026€0.002082€0.002116€0.002046€0.002046€170.88€207,073
Oct 22, 2026Oct 23, 2026€0.002131€0.002138€0.002059€0.002076€258.35€207,673
Oct 21, 2026Oct 22, 2026€0.002169€0.002169€0.002121€0.002137€246.56€212,069
Oct 20, 2026Oct 21, 2026€0.002074€0.002214€0.002065€0.002184€216.87€209,825
Oct 19, 2026Oct 20, 2026€0.002005€0.002115€0.002005€0.002073€269.49€206,021
Oct 18, 2026Oct 19, 2026€0.002003€0.002039€0.001941€0.002002€160.56€197,091
Oct 17, 2026Oct 18, 2026€0.002045€0.002045€0.001989€0.002001€206.40€199,763
Oct 16, 2026Oct 17, 2026€0.002034€0.002116€0.002016€0.002049€299.03€203,056
Oct 15, 2026Oct 16, 2026€0.002073€0.002073€0.001975€0.002047€347.28€199,607
Oct 14, 2026Oct 15, 2026€0.002194€0.002217€0.002047€0.002056€196.51€210,484
Oct 13, 2026Oct 14, 2026€0.002268€0.002296€0.002199€0.002199€392.85€220,774

Získajte úplný prehľad o histórii ceny Genopets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Genopets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Genopets, ako aj historický objem obchodovania GENE a trhovú kapitalizáciu.

Sledujte celú históriu Genopets, od počiatočnej ceny Genopets až po najnovšie cenové údaje GENE. Náš nástroj histórie ceny GENE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie