Obrázok GENE
GENEGenopets
€0.001563
-4.14%
1D

Genopets (GENE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001652€0.009158€0.001610€0.001644€142.15€137,060
Nov 11, 2026Nov 12, 2026€0.001647€0.001672€0.001639€0.001656€214.92€164,922
Nov 10, 2026Nov 11, 2026€0.001787€0.001787€0.001641€0.001641€193.30€171,370
Nov 9, 2026Nov 10, 2026€0.001728€0.001814€0.001727€0.001795€308.41€176,748
Nov 8, 2026Nov 9, 2026€0.001914€0.001914€0.001712€0.001715€343.63€182,153
Nov 7, 2026Nov 8, 2026€0.001757€0.001892€0.001724€0.001892€260.18€178,495
Nov 6, 2026Nov 7, 2026€0.001665€0.001785€0.001665€0.001759€271.01€171,239
Nov 5, 2026Nov 6, 2026€0.001702€0.001743€0.001644€0.001671€297.65€169,291
Nov 4, 2026Nov 5, 2026€0.001574€0.001727€0.001546€0.001718€320.43€163,264
Nov 3, 2026Nov 4, 2026€0.001743€0.001746€0.001557€0.001578€328.57€163,483
Nov 2, 2026Nov 3, 2026€0.001817€0.001817€0.001739€0.001746€210.06€176,942
Nov 1, 2026Nov 2, 2026€0.001937€0.001937€0.001806€0.001806€62.74€188,842
Oct 31, 2026Nov 1, 2026€0.001927€0.001945€0.001927€0.001929€103.73€192,240
Oct 30, 2026Oct 31, 2026€0.001888€0.001950€0.001859€0.001924€372.35€189,342
Oct 29, 2026Oct 30, 2026€0.002069€0.002069€0.001892€0.001893€280.11€195,026
Oct 28, 2026Oct 29, 2026€0.002043€0.002092€0.001992€0.002066€122.62€202,022
Oct 27, 2026Oct 28, 2026€0.002079€0.002079€0.002027€0.002046€140.88€203,137
Oct 26, 2026Oct 27, 2026€0.002076€0.002097€0.002059€0.002066€123.55€206,010
Oct 25, 2026Oct 26, 2026€0.002084€0.002099€0.002053€0.002075€170.63€205,669
Oct 24, 2026Oct 25, 2026€0.002064€0.002098€0.002021€0.002073€152.37€204,186
Oct 23, 2026Oct 24, 2026€0.002086€0.002121€0.002050€0.002050€171.24€207,508
Oct 22, 2026Oct 23, 2026€0.002136€0.002143€0.002064€0.002080€258.89€208,109
Oct 21, 2026Oct 22, 2026€0.002174€0.002174€0.002125€0.002141€247.08€212,515
Oct 20, 2026Oct 21, 2026€0.002079€0.002219€0.002070€0.002189€217.32€210,265
Oct 19, 2026Oct 20, 2026€0.002010€0.002119€0.002010€0.002078€270.06€206,454
Oct 18, 2026Oct 19, 2026€0.002007€0.002044€0.001945€0.002006€160.89€197,505
Oct 17, 2026Oct 18, 2026€0.002050€0.002050€0.001993€0.002005€206.83€200,183
Oct 16, 2026Oct 17, 2026€0.002039€0.002120€0.002021€0.002053€299.66€203,482
Oct 15, 2026Oct 16, 2026€0.002078€0.002078€0.001979€0.002051€348.01€200,026
Oct 14, 2026Oct 15, 2026€0.002199€0.002222€0.002051€0.002060€196.92€210,926
Oct 13, 2026Oct 14, 2026€0.002272€0.002301€0.002203€0.002203€393.67€221,238

Získajte úplný prehľad o histórii ceny Genopets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Genopets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Genopets, ako aj historický objem obchodovania GENE a trhovú kapitalizáciu.

Sledujte celú históriu Genopets, od počiatočnej ceny Genopets až po najnovšie cenové údaje GENE. Náš nástroj histórie ceny GENE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie