Obrázok GENE
GENEGenopets
€0.001591
-1.22%
1D

Genopets (GENE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001648€0.009136€0.001606€0.001640€141.80€136,728
Nov 11, 2026Nov 12, 2026€0.001643€0.001668€0.001635€0.001651€214.40€164,521
Nov 10, 2026Nov 11, 2026€0.001783€0.001783€0.001637€0.001637€192.83€170,954
Nov 9, 2026Nov 10, 2026€0.001724€0.001810€0.001723€0.001791€307.66€176,319
Nov 8, 2026Nov 9, 2026€0.001910€0.001910€0.001708€0.001711€342.80€181,711
Nov 7, 2026Nov 8, 2026€0.001753€0.001887€0.001720€0.001887€259.54€178,062
Nov 6, 2026Nov 7, 2026€0.001661€0.001781€0.001661€0.001754€270.36€170,824
Nov 5, 2026Nov 6, 2026€0.001698€0.001739€0.001640€0.001667€296.93€168,880
Nov 4, 2026Nov 5, 2026€0.001570€0.001723€0.001542€0.001714€319.66€162,868
Nov 3, 2026Nov 4, 2026€0.001739€0.001742€0.001553€0.001574€327.77€163,086
Nov 2, 2026Nov 3, 2026€0.001812€0.001812€0.001735€0.001741€209.55€176,513
Nov 1, 2026Nov 2, 2026€0.001932€0.001932€0.001801€0.001801€62.59€188,383
Oct 31, 2026Nov 1, 2026€0.001923€0.001940€0.001923€0.001925€103.48€191,774
Oct 30, 2026Oct 31, 2026€0.001884€0.001945€0.001855€0.001920€371.45€188,882
Oct 29, 2026Oct 30, 2026€0.002064€0.002064€0.001888€0.001888€279.43€194,552
Oct 28, 2026Oct 29, 2026€0.002038€0.002087€0.001988€0.002061€122.32€201,532
Oct 27, 2026Oct 28, 2026€0.002074€0.002074€0.002022€0.002041€140.54€202,644
Oct 26, 2026Oct 27, 2026€0.002071€0.002092€0.002054€0.002061€123.25€205,511
Oct 25, 2026Oct 26, 2026€0.002079€0.002094€0.002048€0.002070€170.21€205,170
Oct 24, 2026Oct 25, 2026€0.002059€0.002093€0.002016€0.002068€152.00€203,690
Oct 23, 2026Oct 24, 2026€0.002081€0.002116€0.002045€0.002045€170.82€207,005
Oct 22, 2026Oct 23, 2026€0.002131€0.002138€0.002059€0.002075€258.26€207,604
Oct 21, 2026Oct 22, 2026€0.002168€0.002168€0.002120€0.002136€246.48€211,999
Oct 20, 2026Oct 21, 2026€0.002074€0.002213€0.002065€0.002184€216.80€209,755
Oct 19, 2026Oct 20, 2026€0.002005€0.002114€0.002005€0.002073€269.40€205,953
Oct 18, 2026Oct 19, 2026€0.002002€0.002039€0.001940€0.002001€160.50€197,026
Oct 17, 2026Oct 18, 2026€0.002045€0.002045€0.001988€0.002000€206.33€199,697
Oct 16, 2026Oct 17, 2026€0.002034€0.002115€0.002016€0.002048€298.93€202,988
Oct 15, 2026Oct 16, 2026€0.002073€0.002073€0.001975€0.002046€347.17€199,541
Oct 14, 2026Oct 15, 2026€0.002193€0.002217€0.002046€0.002055€196.44€210,414
Oct 13, 2026Oct 14, 2026€0.002267€0.002295€0.002198€0.002198€392.72€220,701

Získajte úplný prehľad o histórii ceny Genopets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Genopets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Genopets, ako aj historický objem obchodovania GENE a trhovú kapitalizáciu.

Sledujte celú históriu Genopets, od počiatočnej ceny Genopets až po najnovšie cenové údaje GENE. Náš nástroj histórie ceny GENE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie