Obrázok GENE
GENEGenopets
€0.001562
-3.76%
1D

Genopets (GENE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001652€0.009155€0.001610€0.001644€142.10€137,015
Nov 11, 2026Nov 12, 2026€0.001646€0.001671€0.001639€0.001655€214.85€164,867
Nov 10, 2026Nov 11, 2026€0.001787€0.001787€0.001640€0.001640€193.24€171,313
Nov 9, 2026Nov 10, 2026€0.001728€0.001814€0.001727€0.001795€308.30€176,689
Nov 8, 2026Nov 9, 2026€0.001914€0.001914€0.001711€0.001714€343.52€182,093
Nov 7, 2026Nov 8, 2026€0.001757€0.001891€0.001723€0.001891€260.09€178,436
Nov 6, 2026Nov 7, 2026€0.001664€0.001784€0.001664€0.001758€270.92€171,183
Nov 5, 2026Nov 6, 2026€0.001702€0.001742€0.001643€0.001670€297.56€169,235
Nov 4, 2026Nov 5, 2026€0.001574€0.001727€0.001546€0.001718€320.33€163,210
Nov 3, 2026Nov 4, 2026€0.001742€0.001745€0.001556€0.001578€328.46€163,429
Nov 2, 2026Nov 3, 2026€0.001816€0.001816€0.001739€0.001745€209.99€176,883
Nov 1, 2026Nov 2, 2026€0.001936€0.001936€0.001805€0.001805€62.72€188,779
Oct 31, 2026Nov 1, 2026€0.001927€0.001944€0.001927€0.001929€103.70€192,177
Oct 30, 2026Oct 31, 2026€0.001888€0.001950€0.001858€0.001924€372.23€189,279
Oct 29, 2026Oct 30, 2026€0.002068€0.002068€0.001892€0.001892€280.01€194,961
Oct 28, 2026Oct 29, 2026€0.002043€0.002092€0.001992€0.002065€122.58€201,955
Oct 27, 2026Oct 28, 2026€0.002078€0.002078€0.002026€0.002046€140.83€203,070
Oct 26, 2026Oct 27, 2026€0.002075€0.002096€0.002058€0.002065€123.51€205,942
Oct 25, 2026Oct 26, 2026€0.002084€0.002099€0.002052€0.002074€170.57€205,601
Oct 24, 2026Oct 25, 2026€0.002063€0.002098€0.002020€0.002073€152.32€204,118
Oct 23, 2026Oct 24, 2026€0.002086€0.002120€0.002049€0.002049€171.18€207,440
Oct 22, 2026Oct 23, 2026€0.002135€0.002142€0.002063€0.002080€258.81€208,040
Oct 21, 2026Oct 22, 2026€0.002173€0.002173€0.002125€0.002140€247.00€212,444
Oct 20, 2026Oct 21, 2026€0.002078€0.002218€0.002069€0.002188€217.25€210,196
Oct 19, 2026Oct 20, 2026€0.002009€0.002119€0.002009€0.002077€269.97€206,386
Oct 18, 2026Oct 19, 2026€0.002007€0.002043€0.001944€0.002006€160.84€197,440
Oct 17, 2026Oct 18, 2026€0.002049€0.002049€0.001992€0.002004€206.76€200,117
Oct 16, 2026Oct 17, 2026€0.002038€0.002119€0.002020€0.002052€299.56€203,415
Oct 15, 2026Oct 16, 2026€0.002077€0.002077€0.001979€0.002051€347.90€199,960
Oct 14, 2026Oct 15, 2026€0.002198€0.002221€0.002051€0.002059€196.86€210,856
Oct 13, 2026Oct 14, 2026€0.002272€0.002300€0.002203€0.002203€393.54€221,164

Získajte úplný prehľad o histórii ceny Genopets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Genopets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Genopets, ako aj historický objem obchodovania GENE a trhovú kapitalizáciu.

Sledujte celú históriu Genopets, od počiatočnej ceny Genopets až po najnovšie cenové údaje GENE. Náš nástroj histórie ceny GENE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie