Obrázok GENE
GENEGenopets
€0.001566
-4.34%
1D

Genopets (GENE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001653€0.009162€0.001611€0.001645€142.21€137,121
Nov 11, 2026Nov 12, 2026€0.001647€0.001672€0.001640€0.001656€215.02€164,994
Nov 10, 2026Nov 11, 2026€0.001788€0.001788€0.001642€0.001642€193.39€171,446
Nov 9, 2026Nov 10, 2026€0.001729€0.001815€0.001728€0.001796€308.54€176,826
Nov 8, 2026Nov 9, 2026€0.001915€0.001915€0.001712€0.001716€343.79€182,234
Nov 7, 2026Nov 8, 2026€0.001758€0.001893€0.001725€0.001893€260.29€178,574
Nov 6, 2026Nov 7, 2026€0.001666€0.001786€0.001666€0.001759€271.13€171,315
Nov 5, 2026Nov 6, 2026€0.001703€0.001744€0.001644€0.001672€297.78€169,365
Nov 4, 2026Nov 5, 2026€0.001575€0.001728€0.001547€0.001719€320.57€163,336
Nov 3, 2026Nov 4, 2026€0.001744€0.001747€0.001557€0.001579€328.71€163,555
Nov 2, 2026Nov 3, 2026€0.001817€0.001817€0.001740€0.001746€210.15€177,020
Nov 1, 2026Nov 2, 2026€0.001938€0.001938€0.001806€0.001806€62.77€188,925
Oct 31, 2026Nov 1, 2026€0.001928€0.001946€0.001928€0.001930€103.78€192,325
Oct 30, 2026Oct 31, 2026€0.001889€0.001951€0.001860€0.001925€372.51€189,425
Oct 29, 2026Oct 30, 2026€0.002070€0.002070€0.001893€0.001893€280.23€195,112
Oct 28, 2026Oct 29, 2026€0.002044€0.002093€0.001993€0.002067€122.67€202,111
Oct 27, 2026Oct 28, 2026€0.002080€0.002080€0.002028€0.002047€140.94€203,227
Oct 26, 2026Oct 27, 2026€0.002077€0.002098€0.002060€0.002067€123.60€206,101
Oct 25, 2026Oct 26, 2026€0.002085€0.002100€0.002054€0.002076€170.70€205,760
Oct 24, 2026Oct 25, 2026€0.002065€0.002099€0.002022€0.002074€152.44€204,276
Oct 23, 2026Oct 24, 2026€0.002087€0.002122€0.002051€0.002051€171.31€207,600
Oct 22, 2026Oct 23, 2026€0.002137€0.002144€0.002065€0.002081€259.01€208,201
Oct 21, 2026Oct 22, 2026€0.002175€0.002175€0.002126€0.002142€247.19€212,608
Oct 20, 2026Oct 21, 2026€0.002080€0.002220€0.002070€0.002190€217.42€210,358
Oct 19, 2026Oct 20, 2026€0.002011€0.002120€0.002011€0.002079€270.18€206,545
Oct 18, 2026Oct 19, 2026€0.002008€0.002044€0.001946€0.002007€160.96€197,592
Oct 17, 2026Oct 18, 2026€0.002051€0.002051€0.001994€0.002006€206.92€200,271
Oct 16, 2026Oct 17, 2026€0.002040€0.002121€0.002022€0.002054€299.79€203,572
Oct 15, 2026Oct 16, 2026€0.002079€0.002079€0.001980€0.002052€348.17€200,114
Oct 14, 2026Oct 15, 2026€0.002200€0.002223€0.002052€0.002061€197.01€211,019
Oct 13, 2026Oct 14, 2026€0.002274€0.002302€0.002204€0.002204€393.84€221,335

Získajte úplný prehľad o histórii ceny Genopets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Genopets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Genopets, ako aj historický objem obchodovania GENE a trhovú kapitalizáciu.

Sledujte celú históriu Genopets, od počiatočnej ceny Genopets až po najnovšie cenové údaje GENE. Náš nástroj histórie ceny GENE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie