Obrázok GENE
GENEGenopets
€0.001598
-0.93%
1D

Genopets (GENE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001647€0.009131€0.001605€0.001639€141.73€136,652
Nov 11, 2026Nov 12, 2026€0.001642€0.001667€0.001634€0.001651€214.28€164,430
Nov 10, 2026Nov 11, 2026€0.001782€0.001782€0.001636€0.001636€192.73€170,860
Nov 9, 2026Nov 10, 2026€0.001723€0.001809€0.001722€0.001790€307.49€176,222
Nov 8, 2026Nov 9, 2026€0.001909€0.001909€0.001707€0.001710€342.61€181,611
Nov 7, 2026Nov 8, 2026€0.001752€0.001886€0.001719€0.001886€259.40€177,963
Nov 6, 2026Nov 7, 2026€0.001660€0.001780€0.001660€0.001753€270.21€170,729
Nov 5, 2026Nov 6, 2026€0.001697€0.001738€0.001639€0.001666€296.77€168,787
Nov 4, 2026Nov 5, 2026€0.001569€0.001722€0.001542€0.001713€319.48€162,778
Nov 3, 2026Nov 4, 2026€0.001738€0.001741€0.001552€0.001574€327.59€162,996
Nov 2, 2026Nov 3, 2026€0.001811€0.001811€0.001734€0.001740€209.43€176,415
Nov 1, 2026Nov 2, 2026€0.001931€0.001931€0.001800€0.001800€62.55€188,279
Oct 31, 2026Nov 1, 2026€0.001922€0.001939€0.001922€0.001924€103.42€191,668
Oct 30, 2026Oct 31, 2026€0.001883€0.001944€0.001854€0.001919€371.24€188,778
Oct 29, 2026Oct 30, 2026€0.002063€0.002063€0.001887€0.001887€279.27€194,445
Oct 28, 2026Oct 29, 2026€0.002037€0.002086€0.001987€0.002060€122.25€201,420
Oct 27, 2026Oct 28, 2026€0.002073€0.002073€0.002021€0.002040€140.46€202,532
Oct 26, 2026Oct 27, 2026€0.002070€0.002091€0.002053€0.002060€123.18€205,397
Oct 25, 2026Oct 26, 2026€0.002078€0.002093€0.002047€0.002069€170.12€205,057
Oct 24, 2026Oct 25, 2026€0.002058€0.002092€0.002015€0.002067€151.92€203,578
Oct 23, 2026Oct 24, 2026€0.002080€0.002114€0.002044€0.002044€170.73€206,890
Oct 22, 2026Oct 23, 2026€0.002130€0.002137€0.002058€0.002074€258.12€207,489
Oct 21, 2026Oct 22, 2026€0.002167€0.002167€0.002119€0.002135€246.35€211,882
Oct 20, 2026Oct 21, 2026€0.002073€0.002212€0.002063€0.002182€216.68€209,639
Oct 19, 2026Oct 20, 2026€0.002004€0.002113€0.002004€0.002072€269.25€205,839
Oct 18, 2026Oct 19, 2026€0.002001€0.002037€0.001939€0.002000€160.41€196,917
Oct 17, 2026Oct 18, 2026€0.002044€0.002044€0.001987€0.001999€206.21€199,587
Oct 16, 2026Oct 17, 2026€0.002033€0.002114€0.002015€0.002047€298.77€202,876
Oct 15, 2026Oct 16, 2026€0.002072€0.002072€0.001973€0.002045€346.98€199,430
Oct 14, 2026Oct 15, 2026€0.002192€0.002215€0.002045€0.002054€196.34€210,298
Oct 13, 2026Oct 14, 2026€0.002266€0.002294€0.002197€0.002197€392.50€220,579

Získajte úplný prehľad o histórii ceny Genopets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Genopets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Genopets, ako aj historický objem obchodovania GENE a trhovú kapitalizáciu.

Sledujte celú históriu Genopets, od počiatočnej ceny Genopets až po najnovšie cenové údaje GENE. Náš nástroj histórie ceny GENE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie