Obrázok GENE
GENEGenopets
€0.001561
-3.57%
1D

Genopets (GENE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001652€0.009154€0.001610€0.001643€142.09€137,000
Nov 11, 2026Nov 12, 2026€0.001646€0.001671€0.001639€0.001655€214.83€164,849
Nov 10, 2026Nov 11, 2026€0.001787€0.001787€0.001640€0.001640€193.22€171,294
Nov 9, 2026Nov 10, 2026€0.001727€0.001813€0.001727€0.001795€308.27€176,670
Nov 8, 2026Nov 9, 2026€0.001913€0.001913€0.001711€0.001714€343.48€182,073
Nov 7, 2026Nov 8, 2026€0.001756€0.001891€0.001723€0.001891€260.06€178,416
Nov 6, 2026Nov 7, 2026€0.001664€0.001784€0.001664€0.001758€270.89€171,164
Nov 5, 2026Nov 6, 2026€0.001701€0.001742€0.001643€0.001670€297.52€169,216
Nov 4, 2026Nov 5, 2026€0.001573€0.001727€0.001546€0.001718€320.29€163,192
Nov 3, 2026Nov 4, 2026€0.001742€0.001745€0.001556€0.001578€328.42€163,411
Nov 2, 2026Nov 3, 2026€0.001816€0.001816€0.001738€0.001745€209.96€176,864
Nov 1, 2026Nov 2, 2026€0.001936€0.001936€0.001805€0.001805€62.71€188,758
Oct 31, 2026Nov 1, 2026€0.001926€0.001944€0.001926€0.001929€103.68€192,156
Oct 30, 2026Oct 31, 2026€0.001887€0.001949€0.001858€0.001924€372.19€189,258
Oct 29, 2026Oct 30, 2026€0.002068€0.002068€0.001891€0.001892€279.98€194,940
Oct 28, 2026Oct 29, 2026€0.002042€0.002092€0.001992€0.002065€122.56€201,933
Oct 27, 2026Oct 28, 2026€0.002078€0.002078€0.002026€0.002045€140.82€203,047
Oct 26, 2026Oct 27, 2026€0.002075€0.002096€0.002058€0.002065€123.50€205,920
Oct 25, 2026Oct 26, 2026€0.002083€0.002098€0.002052€0.002074€170.55€205,579
Oct 24, 2026Oct 25, 2026€0.002063€0.002098€0.002020€0.002072€152.30€204,096
Oct 23, 2026Oct 24, 2026€0.002085€0.002120€0.002049€0.002049€171.16€207,417
Oct 22, 2026Oct 23, 2026€0.002135€0.002142€0.002063€0.002079€258.78€208,017
Oct 21, 2026Oct 22, 2026€0.002173€0.002173€0.002124€0.002140€246.97€212,421
Oct 20, 2026Oct 21, 2026€0.002078€0.002218€0.002069€0.002188€217.23€210,173
Oct 19, 2026Oct 20, 2026€0.002009€0.002118€0.002009€0.002077€269.94€206,363
Oct 18, 2026Oct 19, 2026€0.002006€0.002043€0.001944€0.002005€160.82€197,418
Oct 17, 2026Oct 18, 2026€0.002049€0.002049€0.001992€0.002004€206.74€200,094
Oct 16, 2026Oct 17, 2026€0.002038€0.002119€0.002020€0.002052€299.53€203,392
Oct 15, 2026Oct 16, 2026€0.002077€0.002077€0.001978€0.002050€347.86€199,938
Oct 14, 2026Oct 15, 2026€0.002198€0.002221€0.002050€0.002059€196.84€210,833
Oct 13, 2026Oct 14, 2026€0.002271€0.002300€0.002202€0.002202€393.50€221,140

Získajte úplný prehľad o histórii ceny Genopets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Genopets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Genopets, ako aj historický objem obchodovania GENE a trhovú kapitalizáciu.

Sledujte celú históriu Genopets, od počiatočnej ceny Genopets až po najnovšie cenové údaje GENE. Náš nástroj histórie ceny GENE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie