Obrázok GENE
GENEGenopets
€0.001563
-4.14%
1D

Genopets (GENE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001652€0.009159€0.001610€0.001644€142.16€137,076
Nov 11, 2026Nov 12, 2026€0.001647€0.001672€0.001639€0.001656€214.95€164,940
Nov 10, 2026Nov 11, 2026€0.001788€0.001788€0.001641€0.001641€193.32€171,389
Nov 9, 2026Nov 10, 2026€0.001728€0.001814€0.001728€0.001796€308.44€176,767
Nov 8, 2026Nov 9, 2026€0.001914€0.001914€0.001712€0.001715€343.67€182,173
Nov 7, 2026Nov 8, 2026€0.001757€0.001892€0.001724€0.001892€260.20€178,514
Nov 6, 2026Nov 7, 2026€0.001665€0.001785€0.001665€0.001759€271.04€171,258
Nov 5, 2026Nov 6, 2026€0.001702€0.001743€0.001644€0.001671€297.69€169,309
Nov 4, 2026Nov 5, 2026€0.001574€0.001728€0.001546€0.001719€320.47€163,282
Nov 3, 2026Nov 4, 2026€0.001743€0.001746€0.001557€0.001578€328.61€163,501
Nov 2, 2026Nov 3, 2026€0.001817€0.001817€0.001739€0.001746€210.08€176,962
Nov 1, 2026Nov 2, 2026€0.001937€0.001937€0.001806€0.001806€62.75€188,863
Oct 31, 2026Nov 1, 2026€0.001928€0.001945€0.001928€0.001930€103.74€192,262
Oct 30, 2026Oct 31, 2026€0.001889€0.001950€0.001859€0.001925€372.39€189,362
Oct 29, 2026Oct 30, 2026€0.002069€0.002069€0.001892€0.001893€280.14€195,047
Oct 28, 2026Oct 29, 2026€0.002043€0.002093€0.001993€0.002066€122.63€202,044
Oct 27, 2026Oct 28, 2026€0.002079€0.002079€0.002027€0.002047€140.90€203,160
Oct 26, 2026Oct 27, 2026€0.002076€0.002097€0.002059€0.002066€123.56€206,033
Oct 25, 2026Oct 26, 2026€0.002084€0.002100€0.002053€0.002075€170.65€205,692
Oct 24, 2026Oct 25, 2026€0.002064€0.002099€0.002021€0.002073€152.39€204,208
Oct 23, 2026Oct 24, 2026€0.002086€0.002121€0.002050€0.002050€171.25€207,531
Oct 22, 2026Oct 23, 2026€0.002136€0.002143€0.002064€0.002080€258.92€208,132
Oct 21, 2026Oct 22, 2026€0.002174€0.002174€0.002126€0.002141€247.11€212,538
Oct 20, 2026Oct 21, 2026€0.002079€0.002219€0.002070€0.002189€217.35€210,289
Oct 19, 2026Oct 20, 2026€0.002010€0.002119€0.002010€0.002078€270.09€206,477
Oct 18, 2026Oct 19, 2026€0.002008€0.002044€0.001945€0.002007€160.91€197,527
Oct 17, 2026Oct 18, 2026€0.002050€0.002050€0.001993€0.002005€206.85€200,205
Oct 16, 2026Oct 17, 2026€0.002039€0.002120€0.002021€0.002053€299.69€203,505
Oct 15, 2026Oct 16, 2026€0.002078€0.002078€0.001980€0.002051€348.05€200,048
Oct 14, 2026Oct 15, 2026€0.002199€0.002222€0.002051€0.002060€196.94€210,949
Oct 13, 2026Oct 14, 2026€0.002273€0.002301€0.002204€0.002204€393.71€221,262

Získajte úplný prehľad o histórii ceny Genopets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Genopets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Genopets, ako aj historický objem obchodovania GENE a trhovú kapitalizáciu.

Sledujte celú históriu Genopets, od počiatočnej ceny Genopets až po najnovšie cenové údaje GENE. Náš nástroj histórie ceny GENE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie