Obrázok GENE
GENEGenopets
€0.001570
-2.44%
1D

Genopets (GENE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001648€0.009135€0.001606€0.001640€141.79€136,713
Nov 11, 2026Nov 12, 2026€0.001642€0.001667€0.001635€0.001651€214.38€164,503
Nov 10, 2026Nov 11, 2026€0.001783€0.001783€0.001637€0.001637€192.81€170,935
Nov 9, 2026Nov 10, 2026€0.001724€0.001810€0.001723€0.001791€307.62€176,300
Nov 8, 2026Nov 9, 2026€0.001909€0.001909€0.001707€0.001710€342.76€181,691
Nov 7, 2026Nov 8, 2026€0.001753€0.001887€0.001720€0.001887€259.52€178,042
Nov 6, 2026Nov 7, 2026€0.001661€0.001781€0.001661€0.001754€270.33€170,805
Nov 5, 2026Nov 6, 2026€0.001698€0.001738€0.001639€0.001667€296.90€168,861
Nov 4, 2026Nov 5, 2026€0.001570€0.001723€0.001542€0.001714€319.62€162,850
Nov 3, 2026Nov 4, 2026€0.001738€0.001742€0.001553€0.001574€327.74€163,068
Nov 2, 2026Nov 3, 2026€0.001812€0.001812€0.001735€0.001741€209.52€176,493
Nov 1, 2026Nov 2, 2026€0.001932€0.001932€0.001801€0.001801€62.58€188,363
Oct 31, 2026Nov 1, 2026€0.001922€0.001940€0.001922€0.001925€103.47€191,753
Oct 30, 2026Oct 31, 2026€0.001884€0.001945€0.001854€0.001920€371.41€188,861
Oct 29, 2026Oct 30, 2026€0.002063€0.002063€0.001887€0.001888€279.40€194,531
Oct 28, 2026Oct 29, 2026€0.002038€0.002087€0.001987€0.002061€122.31€201,509
Oct 27, 2026Oct 28, 2026€0.002074€0.002074€0.002022€0.002041€140.52€202,622
Oct 26, 2026Oct 27, 2026€0.002070€0.002092€0.002054€0.002060€123.24€205,488
Oct 25, 2026Oct 26, 2026€0.002079€0.002094€0.002048€0.002070€170.20€205,148
Oct 24, 2026Oct 25, 2026€0.002059€0.002093€0.002016€0.002068€151.99€203,668
Oct 23, 2026Oct 24, 2026€0.002081€0.002115€0.002045€0.002045€170.80€206,982
Oct 22, 2026Oct 23, 2026€0.002131€0.002137€0.002058€0.002075€258.23€207,581
Oct 21, 2026Oct 22, 2026€0.002168€0.002168€0.002120€0.002136€246.46€211,975
Oct 20, 2026Oct 21, 2026€0.002074€0.002213€0.002064€0.002183€216.77€209,732
Oct 19, 2026Oct 20, 2026€0.002005€0.002114€0.002005€0.002073€269.37€205,930
Oct 18, 2026Oct 19, 2026€0.002002€0.002038€0.001940€0.002001€160.49€197,004
Oct 17, 2026Oct 18, 2026€0.002044€0.002044€0.001988€0.002000€206.31€199,675
Oct 16, 2026Oct 17, 2026€0.002034€0.002115€0.002016€0.002048€298.90€202,966
Oct 15, 2026Oct 16, 2026€0.002072€0.002072€0.001974€0.002046€347.13€199,519
Oct 14, 2026Oct 15, 2026€0.002193€0.002216€0.002046€0.002055€196.42€210,391
Oct 13, 2026Oct 14, 2026€0.002267€0.002295€0.002198€0.002198€392.67€220,676

Získajte úplný prehľad o histórii ceny Genopets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Genopets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Genopets, ako aj historický objem obchodovania GENE a trhovú kapitalizáciu.

Sledujte celú históriu Genopets, od počiatočnej ceny Genopets až po najnovšie cenové údaje GENE. Náš nástroj histórie ceny GENE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie