Obrázok GENE
GENEGenopets
€0.001559
-2.91%
1D

Genopets (GENE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001649€0.009141€0.001607€0.001641€141.88€136,803
Nov 11, 2026Nov 12, 2026€0.001644€0.001668€0.001636€0.001652€214.52€164,612
Nov 10, 2026Nov 11, 2026€0.001784€0.001784€0.001638€0.001638€192.94€171,049
Nov 9, 2026Nov 10, 2026€0.001725€0.001811€0.001724€0.001792€307.83€176,417
Nov 8, 2026Nov 9, 2026€0.001911€0.001911€0.001709€0.001712€342.99€181,812
Nov 7, 2026Nov 8, 2026€0.001754€0.001888€0.001721€0.001888€259.69€178,160
Nov 6, 2026Nov 7, 2026€0.001662€0.001782€0.001662€0.001755€270.51€170,918
Nov 5, 2026Nov 6, 2026€0.001699€0.001740€0.001640€0.001668€297.10€168,973
Nov 4, 2026Nov 5, 2026€0.001571€0.001724€0.001543€0.001715€319.83€162,958
Nov 3, 2026Nov 4, 2026€0.001740€0.001743€0.001554€0.001575€327.95€163,176
Nov 2, 2026Nov 3, 2026€0.001813€0.001813€0.001736€0.001742€209.66€176,610
Nov 1, 2026Nov 2, 2026€0.001933€0.001933€0.001802€0.001802€62.62€188,488
Oct 31, 2026Nov 1, 2026€0.001924€0.001941€0.001924€0.001926€103.54€191,880
Oct 30, 2026Oct 31, 2026€0.001885€0.001947€0.001856€0.001921€371.65€188,986
Oct 29, 2026Oct 30, 2026€0.002065€0.002065€0.001889€0.001889€279.58€194,660
Oct 28, 2026Oct 29, 2026€0.002039€0.002089€0.001989€0.002062€122.39€201,643
Oct 27, 2026Oct 28, 2026€0.002075€0.002075€0.002023€0.002042€140.62€202,756
Oct 26, 2026Oct 27, 2026€0.002072€0.002093€0.002055€0.002062€123.32€205,624
Oct 25, 2026Oct 26, 2026€0.002080€0.002095€0.002049€0.002071€170.31€205,284
Oct 24, 2026Oct 25, 2026€0.002060€0.002095€0.002017€0.002069€152.09€203,803
Oct 23, 2026Oct 24, 2026€0.002082€0.002117€0.002046€0.002046€170.91€207,119
Oct 22, 2026Oct 23, 2026€0.002132€0.002139€0.002060€0.002076€258.41€207,719
Oct 21, 2026Oct 22, 2026€0.002170€0.002170€0.002121€0.002137€246.62€212,116
Oct 20, 2026Oct 21, 2026€0.002075€0.002215€0.002066€0.002185€216.92€209,871
Oct 19, 2026Oct 20, 2026€0.002006€0.002115€0.002006€0.002074€269.55€206,067
Oct 18, 2026Oct 19, 2026€0.002004€0.002040€0.001941€0.002003€160.59€197,135
Oct 17, 2026Oct 18, 2026€0.002046€0.002046€0.001989€0.002001€206.44€199,807
Oct 16, 2026Oct 17, 2026€0.002035€0.002116€0.002017€0.002049€299.10€203,101
Oct 15, 2026Oct 16, 2026€0.002074€0.002074€0.001976€0.002047€347.36€199,651
Oct 14, 2026Oct 15, 2026€0.002195€0.002218€0.002047€0.002056€196.55€210,531
Oct 13, 2026Oct 14, 2026€0.002268€0.002296€0.002199€0.002199€392.93€220,823

Získajte úplný prehľad o histórii ceny Genopets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Genopets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Genopets, ako aj historický objem obchodovania GENE a trhovú kapitalizáciu.

Sledujte celú históriu Genopets, od počiatočnej ceny Genopets až po najnovšie cenové údaje GENE. Náš nástroj histórie ceny GENE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie