Obrázok GENE
GENEGenopets
€0.001565
-3.57%
1D

Genopets (GENE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001651€0.009152€0.001609€0.001643€142.05€136,970
Nov 11, 2026Nov 12, 2026€0.001646€0.001670€0.001638€0.001654€214.78€164,812
Nov 10, 2026Nov 11, 2026€0.001786€0.001786€0.001640€0.001640€193.17€171,257
Nov 9, 2026Nov 10, 2026€0.001727€0.001813€0.001726€0.001794€308.20€176,631
Nov 8, 2026Nov 9, 2026€0.001913€0.001913€0.001711€0.001714€343.41€182,033
Nov 7, 2026Nov 8, 2026€0.001756€0.001891€0.001723€0.001891€260.00€178,377
Nov 6, 2026Nov 7, 2026€0.001664€0.001784€0.001664€0.001757€270.83€171,126
Nov 5, 2026Nov 6, 2026€0.001701€0.001742€0.001642€0.001670€297.46€169,179
Nov 4, 2026Nov 5, 2026€0.001573€0.001726€0.001545€0.001717€320.22€163,156
Nov 3, 2026Nov 4, 2026€0.001742€0.001745€0.001556€0.001577€328.35€163,375
Nov 2, 2026Nov 3, 2026€0.001815€0.001815€0.001738€0.001744€209.92€176,825
Nov 1, 2026Nov 2, 2026€0.001936€0.001936€0.001804€0.001804€62.70€188,717
Oct 31, 2026Nov 1, 2026€0.001926€0.001944€0.001926€0.001928€103.66€192,113
Oct 30, 2026Oct 31, 2026€0.001887€0.001949€0.001858€0.001923€372.10€189,216
Oct 29, 2026Oct 30, 2026€0.002067€0.002067€0.001891€0.001891€279.92€194,897
Oct 28, 2026Oct 29, 2026€0.002042€0.002091€0.001991€0.002065€122.54€201,888
Oct 27, 2026Oct 28, 2026€0.002078€0.002078€0.002025€0.002045€140.79€203,003
Oct 26, 2026Oct 27, 2026€0.002074€0.002096€0.002058€0.002064€123.47€205,874
Oct 25, 2026Oct 26, 2026€0.002083€0.002098€0.002052€0.002074€170.52€205,533
Oct 24, 2026Oct 25, 2026€0.002063€0.002097€0.002019€0.002072€152.27€204,051
Oct 23, 2026Oct 24, 2026€0.002085€0.002119€0.002049€0.002049€171.12€207,371
Oct 22, 2026Oct 23, 2026€0.002135€0.002142€0.002062€0.002079€258.72€207,971
Oct 21, 2026Oct 22, 2026€0.002172€0.002172€0.002124€0.002140€246.92€212,374
Oct 20, 2026Oct 21, 2026€0.002077€0.002217€0.002068€0.002187€217.18€210,126
Oct 19, 2026Oct 20, 2026€0.002008€0.002118€0.002008€0.002076€269.88€206,317
Oct 18, 2026Oct 19, 2026€0.002006€0.002042€0.001944€0.002005€160.79€197,375
Oct 17, 2026Oct 18, 2026€0.002048€0.002048€0.001992€0.002004€206.69€200,050
Oct 16, 2026Oct 17, 2026€0.002037€0.002119€0.002019€0.002052€299.46€203,348
Oct 15, 2026Oct 16, 2026€0.002076€0.002076€0.001978€0.002050€347.78€199,894
Oct 14, 2026Oct 15, 2026€0.002197€0.002221€0.002050€0.002059€196.79€210,786
Oct 13, 2026Oct 14, 2026€0.002271€0.002299€0.002202€0.002202€393.41€221,091

Získajte úplný prehľad o histórii ceny Genopets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Genopets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Genopets, ako aj historický objem obchodovania GENE a trhovú kapitalizáciu.

Sledujte celú históriu Genopets, od počiatočnej ceny Genopets až po najnovšie cenové údaje GENE. Náš nástroj histórie ceny GENE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie