Obrázok GENIUS
GENIUSGenius Terminal
€0.2669
-0.64%
1D

Genius Terminal (GENIUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.2692€0.2744€0.2649€0.2673€4.55M€0.00
Oct 18, 2026Oct 19, 2026€0.2669€0.2695€0.2569€0.2692€4.42M€0.00
Oct 17, 2026Oct 18, 2026€0.2720€0.2747€0.2652€0.2669€4.79M€0.00
Oct 16, 2026Oct 17, 2026€0.2675€0.2837€0.2663€0.2718€12.04M€0.00
Oct 15, 2026Oct 16, 2026€0.2841€0.2845€0.2431€0.2675€7.95M€0.00
Oct 14, 2026Oct 15, 2026€0.2827€0.2937€0.2790€0.2841€3.46M€0.00
Oct 13, 2026Oct 14, 2026€0.2931€0.2991€0.2805€0.2827€3.61M€0.00
Oct 12, 2026Oct 13, 2026€0.2991€0.3020€0.2907€0.2931€3.50M€0.00
Oct 11, 2026Oct 12, 2026€0.3082€0.3088€0.2990€0.2990€2.75M€0.00
Oct 10, 2026Oct 11, 2026€0.3048€0.3109€0.2993€0.3081€3.39M€0.00
Oct 9, 2026Oct 10, 2026€0.2860€0.3039€0.2857€0.3034€4.59M€0.00
Oct 8, 2026Oct 9, 2026€0.2887€0.2909€0.2669€0.2860€5.00M€0.00
Oct 7, 2026Oct 8, 2026€0.2921€0.2934€0.2664€0.2887€4.93M€0.00
Oct 6, 2026Oct 7, 2026€0.2925€0.2948€0.2850€0.2921€3.60M€0.00
Oct 5, 2026Oct 6, 2026€0.2845€0.2935€0.2824€0.2931€3.55M€0.00
Oct 4, 2026Oct 5, 2026€0.2899€0.2914€0.2818€0.2845€3.77M€0.00
Oct 3, 2026Oct 4, 2026€0.2911€0.2972€0.2842€0.2897€5.11M€0.00
Oct 2, 2026Oct 3, 2026€0.2836€0.2971€0.2807€0.2906€4.11M€0.00
Oct 1, 2026Oct 2, 2026€0.2872€0.2915€0.2795€0.2832€3.57M€0.00
Sep 30, 2026Oct 1, 2026€0.2848€0.2891€0.2773€0.2877€5.24M€0.00
Sep 29, 2026Sep 30, 2026€0.2821€0.2889€0.2761€0.2843€5.11M€0.00
Sep 28, 2026Sep 29, 2026€0.2939€0.2943€0.2693€0.2823€5.03M€0.00
Sep 27, 2026Sep 28, 2026€0.3052€0.3052€0.2920€0.2939€4.12M€0.00
Sep 26, 2026Sep 27, 2026€0.3107€0.3136€0.3024€0.3047€5.20M€0.00
Sep 25, 2026Sep 26, 2026€0.3159€0.3182€0.3054€0.3106€6.03M€0.00
Sep 24, 2026Sep 25, 2026€0.3042€0.3210€0.3030€0.3166€7.62M€0.00
Sep 23, 2026Sep 24, 2026€0.3136€0.3239€0.2924€0.3041€9.87M€0.00
Sep 22, 2026Sep 23, 2026€0.3203€0.3315€0.2994€0.3136€12.45M€0.00
Sep 21, 2026Sep 22, 2026€0.3333€0.3510€0.3069€0.3207€14.93M€0.00
Sep 20, 2026Sep 21, 2026€0.3029€0.3504€0.2989€0.3333€16.50M€0.00

Získajte úplný prehľad o histórii ceny Genius Terminal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Genius Terminal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Genius Terminal, ako aj historický objem obchodovania GENIUS a trhovú kapitalizáciu.

Sledujte celú históriu Genius Terminal, od počiatočnej ceny Genius Terminal až po najnovšie cenové údaje GENIUS. Náš nástroj histórie ceny GENIUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie