Obrázok GENIUS
GENIUSGenius Terminal
€0.2898
4.97%
1D

Genius Terminal (GENIUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.2780€0.3007€0.2766€0.2877€3.74M€0.00
Oct 26, 2026Oct 27, 2026€0.2713€0.2807€0.2703€0.2776€2.57M€0.00
Oct 25, 2026Oct 26, 2026€0.2725€0.2749€0.2691€0.2713€3.11M€0.00
Oct 24, 2026Oct 25, 2026€0.2695€0.2736€0.2683€0.2725€3.63M€0.00
Oct 23, 2026Oct 24, 2026€0.2694€0.2731€0.2686€0.2693€3.01M€0.00
Oct 22, 2026Oct 23, 2026€0.2787€0.2802€0.2693€0.2694€3.04M€0.00
Oct 21, 2026Oct 22, 2026€0.2747€0.2826€0.2739€0.2787€2.75M€0.00
Oct 20, 2026Oct 21, 2026€0.2697€0.2763€0.2689€0.2747€2.86M€0.00
Oct 19, 2026Oct 20, 2026€0.2716€0.2768€0.2673€0.2697€4.59M€0.00
Oct 18, 2026Oct 19, 2026€0.2693€0.2719€0.2592€0.2716€4.46M€0.00
Oct 17, 2026Oct 18, 2026€0.2744€0.2771€0.2676€0.2693€4.83M€0.00
Oct 16, 2026Oct 17, 2026€0.2699€0.2863€0.2687€0.2742€12.15M€0.00
Oct 15, 2026Oct 16, 2026€0.2866€0.2870€0.2453€0.2699€8.02M€0.00
Oct 14, 2026Oct 15, 2026€0.2853€0.2964€0.2815€0.2866€3.49M€0.00
Oct 13, 2026Oct 14, 2026€0.2958€0.3018€0.2830€0.2853€3.64M€0.00
Oct 12, 2026Oct 13, 2026€0.3018€0.3047€0.2933€0.2957€3.53M€0.00
Oct 11, 2026Oct 12, 2026€0.3110€0.3116€0.3017€0.3017€2.78M€0.00
Oct 10, 2026Oct 11, 2026€0.3075€0.3136€0.3020€0.3109€3.42M€0.00
Oct 9, 2026Oct 10, 2026€0.2886€0.3066€0.2882€0.3061€4.63M€0.00
Oct 8, 2026Oct 9, 2026€0.2913€0.2935€0.2693€0.2886€5.04M€0.00
Oct 7, 2026Oct 8, 2026€0.2947€0.2960€0.2688€0.2913€4.98M€0.00
Oct 6, 2026Oct 7, 2026€0.2951€0.2975€0.2876€0.2947€3.64M€0.00
Oct 5, 2026Oct 6, 2026€0.2871€0.2962€0.2850€0.2957€3.59M€0.00
Oct 4, 2026Oct 5, 2026€0.2925€0.2940€0.2844€0.2871€3.81M€0.00
Oct 3, 2026Oct 4, 2026€0.2937€0.2998€0.2867€0.2923€5.16M€0.00
Oct 2, 2026Oct 3, 2026€0.2861€0.2998€0.2832€0.2932€4.14M€0.00
Oct 1, 2026Oct 2, 2026€0.2897€0.2941€0.2820€0.2858€3.60M€0.00
Sep 30, 2026Oct 1, 2026€0.2874€0.2917€0.2798€0.2903€5.29M€0.00
Sep 29, 2026Sep 30, 2026€0.2846€0.2915€0.2786€0.2868€5.16M€0.00
Sep 28, 2026Sep 29, 2026€0.2966€0.2970€0.2718€0.2849€5.08M€0.00

Získajte úplný prehľad o histórii ceny Genius Terminal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Genius Terminal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Genius Terminal, ako aj historický objem obchodovania GENIUS a trhovú kapitalizáciu.

Sledujte celú históriu Genius Terminal, od počiatočnej ceny Genius Terminal až po najnovšie cenové údaje GENIUS. Náš nástroj histórie ceny GENIUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie