Obrázok SHDW
SHDWShadow Token
€0.02366
-3.82%
1D

Shadow Token (SHDW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.02555€0.02613€0.02450€0.02492€117,486€4.26M
Oct 16, 2026Oct 17, 2026€0.02559€0.02816€0.02509€0.02555€406,624€4.47M
Oct 15, 2026Oct 16, 2026€0.02590€0.02600€0.02417€0.02559€53,125€4.25M
Oct 14, 2026Oct 15, 2026€0.02583€0.02616€0.02534€0.02584€23,818€4.34M
Oct 13, 2026Oct 14, 2026€0.02598€0.02611€0.02500€0.02583€47,562€4.33M
Oct 12, 2026Oct 13, 2026€0.02676€0.02781€0.02598€0.02598€36,876€4.58M
Oct 11, 2026Oct 12, 2026€0.02681€0.02773€0.02665€0.02743€76,870€4.58M
Oct 10, 2026Oct 11, 2026€0.02631€0.02872€0.02586€0.02681€248,147€4.59M
Oct 9, 2026Oct 10, 2026€0.02664€0.02762€0.02575€0.02631€320,244€4.47M
Oct 8, 2026Oct 9, 2026€0.02827€0.03020€0.02537€0.02665€189,758€4.70M
Oct 7, 2026Oct 8, 2026€0.02980€0.03038€0.02759€0.02827€920,992€4.83M
Oct 6, 2026Oct 7, 2026€0.02554€0.03534€0.02537€0.02983€753,240€4.82M
Oct 5, 2026Oct 6, 2026€0.02533€0.02623€0.02501€0.02558€42,633€4.27M
Oct 4, 2026Oct 5, 2026€0.02436€0.02535€0.02400€0.02533€47,195€4.17M
Oct 3, 2026Oct 4, 2026€0.02500€0.02535€0.02400€0.02436€21,609€4.22M
Oct 2, 2026Oct 3, 2026€0.02495€0.02534€0.02423€0.02500€22,905€4.22M
Oct 1, 2026Oct 2, 2026€0.02437€0.02495€0.02383€0.02495€41,525€4.12M
Sep 30, 2026Oct 1, 2026€0.02460€0.02568€0.02370€0.02438€59,168€4.14M
Sep 29, 2026Sep 30, 2026€0.02612€0.02666€0.02453€0.02467€270,174€4.30M
Sep 28, 2026Sep 29, 2026€0.02639€0.03155€0.02450€0.02618€189,735€4.49M
Sep 27, 2026Sep 28, 2026€0.02551€0.02687€0.02528€0.02639€56,443€4.37M
Sep 26, 2026Sep 27, 2026€0.02529€0.02619€0.02510€0.02551€80,268€4.33M
Sep 25, 2026Sep 26, 2026€0.02661€0.02705€0.02501€0.02543€137,382€4.40M
Sep 24, 2026Sep 25, 2026€0.02732€0.02821€0.02534€0.02692€505,439€4.50M
Sep 23, 2026Sep 24, 2026€0.04262€0.04262€0.02665€0.02732€2.81M€5.24M
Sep 22, 2026Sep 23, 2026€0.01825€0.04745€0.01793€0.04215€549,700€4.08M
Sep 21, 2026Sep 22, 2026€0.01738€0.01842€0.01711€0.01814€12,472€2.99M
Sep 20, 2026Sep 21, 2026€0.01729€0.01768€0.01713€0.01738€12,522€2.92M
Sep 19, 2026Sep 20, 2026€0.01728€0.01812€0.01693€0.01729€88,950€2.94M
Sep 18, 2026Sep 19, 2026€0.01648€0.01915€0.01641€0.01728€13,847€2.84M

Získajte úplný prehľad o histórii ceny Shadow Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shadow Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shadow Token, ako aj historický objem obchodovania SHDW a trhovú kapitalizáciu.

Sledujte celú históriu Shadow Token, od počiatočnej ceny Shadow Token až po najnovšie cenové údaje SHDW. Náš nástroj histórie ceny SHDW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie