Obrázok SHDW
SHDWShadow Token
€0.02391
-0.23%
1D

Shadow Token (SHDW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.02404€0.02436€0.02330€0.02420€346,519€4.03M
Oct 18, 2026Oct 19, 2026€0.02512€0.02543€0.02292€0.02404€175,593€4.09M
Oct 17, 2026Oct 18, 2026€0.02556€0.02614€0.02451€0.02493€117,540€4.26M
Oct 16, 2026Oct 17, 2026€0.02561€0.02818€0.02510€0.02556€406,811€4.47M
Oct 15, 2026Oct 16, 2026€0.02592€0.02601€0.02418€0.02561€53,149€4.25M
Oct 14, 2026Oct 15, 2026€0.02584€0.02617€0.02535€0.02586€23,829€4.35M
Oct 13, 2026Oct 14, 2026€0.02599€0.02612€0.02501€0.02584€47,583€4.34M
Oct 12, 2026Oct 13, 2026€0.02677€0.02783€0.02599€0.02599€36,893€4.59M
Oct 11, 2026Oct 12, 2026€0.02683€0.02774€0.02666€0.02744€76,906€4.58M
Oct 10, 2026Oct 11, 2026€0.02632€0.02873€0.02587€0.02683€248,261€4.59M
Oct 9, 2026Oct 10, 2026€0.02665€0.02763€0.02576€0.02632€320,392€4.47M
Oct 8, 2026Oct 9, 2026€0.02828€0.03022€0.02538€0.02667€189,845€4.70M
Oct 7, 2026Oct 8, 2026€0.02981€0.03040€0.02760€0.02828€921,416€4.84M
Oct 6, 2026Oct 7, 2026€0.02555€0.03535€0.02538€0.02984€753,587€4.82M
Oct 5, 2026Oct 6, 2026€0.02534€0.02624€0.02502€0.02559€42,653€4.27M
Oct 4, 2026Oct 5, 2026€0.02437€0.02536€0.02401€0.02534€47,217€4.17M
Oct 3, 2026Oct 4, 2026€0.02501€0.02537€0.02402€0.02437€21,619€4.22M
Oct 2, 2026Oct 3, 2026€0.02496€0.02535€0.02424€0.02501€22,916€4.22M
Oct 1, 2026Oct 2, 2026€0.02438€0.02496€0.02384€0.02496€41,544€4.12M
Sep 30, 2026Oct 1, 2026€0.02461€0.02570€0.02371€0.02439€59,196€4.14M
Sep 29, 2026Sep 30, 2026€0.02613€0.02667€0.02454€0.02469€270,298€4.31M
Sep 28, 2026Sep 29, 2026€0.02640€0.03157€0.02451€0.02620€189,823€4.50M
Sep 27, 2026Sep 28, 2026€0.02552€0.02688€0.02529€0.02640€56,469€4.37M
Sep 26, 2026Sep 27, 2026€0.02530€0.02620€0.02511€0.02552€80,305€4.33M
Sep 25, 2026Sep 26, 2026€0.02662€0.02707€0.02502€0.02544€137,445€4.40M
Sep 24, 2026Sep 25, 2026€0.02733€0.02823€0.02536€0.02693€505,672€4.50M
Sep 23, 2026Sep 24, 2026€0.04263€0.04263€0.02667€0.02733€2.81M€5.24M
Sep 22, 2026Sep 23, 2026€0.01826€0.04747€0.01794€0.04217€549,953€4.08M
Sep 21, 2026Sep 22, 2026€0.01739€0.01843€0.01712€0.01815€12,477€2.99M
Sep 20, 2026Sep 21, 2026€0.01730€0.01769€0.01713€0.01739€12,528€2.93M

Získajte úplný prehľad o histórii ceny Shadow Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shadow Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shadow Token, ako aj historický objem obchodovania SHDW a trhovú kapitalizáciu.

Sledujte celú históriu Shadow Token, od počiatočnej ceny Shadow Token až po najnovšie cenové údaje SHDW. Náš nástroj histórie ceny SHDW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie