Obrázok GEN
GENGenerational Wealth
€0.0₉3243
-0.39%
1D

Generational Wealth (GEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₉3243€0.0₉3243€0.0₉3243€0.0₉3243€3.96€0.00
Oct 31, 2026Nov 1, 2026€0.0₉3243€0.0₉3243€0.0₉3243€0.0₉3243€3.96€0.00
Oct 30, 2026Oct 31, 2026€0.0₉3325€0.0₉3325€0.0₉3198€0.0₉3243€3.98€0.00
Oct 29, 2026Oct 30, 2026€0.0₉3422€0.0₉3428€0.0₉3324€0.0₉3324€1.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₉3414€0.0₉3444€0.0₉3385€0.0₉3422€1.31€0.00
Oct 27, 2026Oct 28, 2026€0.0₉3540€0.0₉3540€0.0₉3372€0.0₉3413€0.1001€0.00
Oct 26, 2026Oct 27, 2026€0.0₉3540€0.0₉3540€0.0₉3540€0.0₉3540€0.1307€0.00
Oct 25, 2026Oct 26, 2026€0.0₉3540€0.0₉3540€0.0₉3540€0.0₉3540€0.1307€0.00
Oct 24, 2026Oct 25, 2026€0.0₉3540€0.0₉3540€0.0₉3540€0.0₉3540€0.1307€0.00
Oct 23, 2026Oct 24, 2026€0.0₉3540€0.0₉3540€0.0₉3540€0.0₉3540€0.1307€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3601€0.0₉3603€0.0₉3539€0.0₉3540€0.1311€0.00
Oct 21, 2026Oct 22, 2026€0.0₉3565€0.0₉3640€0.0₉3548€0.0₉3603€0.9975€0.00
Oct 20, 2026Oct 21, 2026€0.0₉3501€0.0₉3565€0.0₉3466€0.0₉3565€0.3863€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3474€0.0₉3546€0.0₉3474€0.0₉3501€5.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3619€0.0₉3619€0.0₉3420€0.0₉3475€5.50€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3619€0.0₉3619€0.0₉3619€0.0₉3619€7.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3619€0.0₉3619€0.0₉3619€0.0₉3619€7.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3619€0.0₉3619€0.0₉3619€0.0₉3619€7.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3619€0.0₉3619€0.0₉3619€0.0₉3619€7.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3619€0.0₉3619€0.0₉3619€0.0₉3619€7.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3619€0.0₉3619€0.0₉3619€0.0₉3619€7.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3619€0.0₉3619€0.0₉3619€0.0₉3619€7.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3618€0.0₉3619€0.0₉3618€0.0₉3619€7.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3912€0.0₉3912€0.0₉3612€0.0₉3620€8.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3912€0.0₉3912€0.0₉3912€0.0₉3912€0.4794€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3912€0.0₉3912€0.0₉3912€0.0₉3912€0.4794€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3912€0.0₉3912€0.0₉3912€0.0₉3912€0.4794€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3912€0.0₉3912€0.0₉3912€0.0₉3912€0.4794€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3912€0.0₉3912€0.0₉3912€0.0₉3912€0.4794€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3891€0.0₉3926€0.0₉3891€0.0₉3912€0.4790€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3874€0.0₉3889€0.0₉3874€0.0₉3888€0.4764€0.00

Získajte úplný prehľad o histórii ceny Generational Wealth na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Generational Wealth – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Generational Wealth, ako aj historický objem obchodovania GEN a trhovú kapitalizáciu.

Sledujte celú históriu Generational Wealth, od počiatočnej ceny Generational Wealth až po najnovšie cenové údaje GEN. Náš nástroj histórie ceny GEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie