Obrázok WEALTH
WEALTHGenerational Wealth
€0.00009858
4.22%
1D

Generational Wealth (WEALTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00009922€0.0001026€0.00009403€0.00009900€20.73€0.00
Oct 14, 2026Oct 15, 2026€0.0001124€0.0001124€0.00009773€0.00009888€0.4131€0.00
Oct 13, 2026Oct 14, 2026€0.0001124€0.0001124€0.0001124€0.0001124€0.2045€0.00
Oct 12, 2026Oct 13, 2026€0.0001102€0.0001126€0.0001102€0.0001124€0.2039€0.00
Oct 11, 2026Oct 12, 2026€0.0001098€0.0001110€0.0001071€0.0001102€10.08€0.00
Oct 10, 2026Oct 11, 2026€0.0001075€0.0001098€0.0001074€0.0001098€12.10€0.00
Oct 9, 2026Oct 10, 2026€0.0001190€0.0001190€0.0001075€0.0001075€81.13€0.00
Oct 8, 2026Oct 9, 2026€0.0001190€0.0001190€0.0001190€0.0001190€5.97€0.00
Oct 7, 2026Oct 8, 2026€0.0001190€0.0001190€0.0001190€0.0001190€5.97€0.00
Oct 6, 2026Oct 7, 2026€0.0001205€0.0001211€0.0001187€0.0001190€6.00€0.00
Oct 5, 2026Oct 6, 2026€0.0001207€0.0001228€0.0001168€0.0001205€454.45€0.00
Oct 4, 2026Oct 5, 2026€0.0001186€0.0001224€0.0001161€0.0001205€542.08€0.00
Oct 3, 2026Oct 4, 2026€0.0001180€0.0001214€0.0001169€0.0001186€30.10€0.00
Oct 2, 2026Oct 3, 2026€0.0001198€0.0001229€0.0001139€0.0001181€14.54€0.00
Oct 1, 2026Oct 2, 2026€0.0001198€0.0001198€0.0001198€0.0001198€18.03€0.00
Sep 30, 2026Oct 1, 2026€0.0001187€0.0001198€0.0001180€0.0001198€18.02€0.00
Sep 29, 2026Sep 30, 2026€0.0001185€0.0001268€0.0001150€0.0001187€32.97€0.00
Sep 28, 2026Sep 29, 2026€0.0001203€0.0001228€0.0001144€0.0001168€222.22€0.00
Sep 27, 2026Sep 28, 2026€0.0001172€0.0001265€0.0001144€0.0001203€385.05€0.00
Sep 26, 2026Sep 27, 2026€0.0001154€0.0001172€0.0001131€0.0001172€484.39€0.00
Sep 25, 2026Sep 26, 2026€0.0001097€0.0001160€0.0001094€0.0001154€5,405.05€0.00
Sep 24, 2026Sep 25, 2026€0.0001125€0.0001154€0.0001098€0.0001098€544.77€0.00
Sep 23, 2026Sep 24, 2026€0.0001070€0.0001135€0.0001063€0.0001125€279.78€0.00
Sep 22, 2026Sep 23, 2026€0.0001070€0.0001070€0.0001070€0.0001070€422.55€0.00
Sep 21, 2026Sep 22, 2026€0.0001070€0.0001070€0.0001070€0.0001070€422.55€0.00
Sep 20, 2026Sep 21, 2026€0.0001069€0.0001070€0.0001018€0.0001070€561.76€0.00
Sep 19, 2026Sep 20, 2026€0.0001122€0.0001133€0.0001068€0.0001068€259.20€0.00
Sep 18, 2026Sep 19, 2026€0.0001008€0.0001124€0.00009865€0.0001122€192.64€0.00
Sep 17, 2026Sep 18, 2026€0.00009766€0.0001022€0.00009766€0.0001008€217.57€0.00
Sep 16, 2026Sep 17, 2026€0.00009749€0.00009831€0.00009679€0.00009766€84.49€0.00

Získajte úplný prehľad o histórii ceny Generational Wealth na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Generational Wealth – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Generational Wealth, ako aj historický objem obchodovania WEALTH a trhovú kapitalizáciu.

Sledujte celú históriu Generational Wealth, od počiatočnej ceny Generational Wealth až po najnovšie cenové údaje WEALTH. Náš nástroj histórie ceny WEALTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie