Obrázok WEALTH
WEALTHGenerational Wealth
€0.0001174
-1.58%
1D

Generational Wealth (WEALTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.0001193€0.0001225€0.0001135€0.0001177€14.49€0.00
Oct 1, 2026Oct 2, 2026€0.0001193€0.0001193€0.0001193€0.0001193€17.97€0.00
Sep 30, 2026Oct 1, 2026€0.0001183€0.0001193€0.0001176€0.0001193€17.95€0.00
Sep 29, 2026Sep 30, 2026€0.0001181€0.0001263€0.0001146€0.0001183€32.85€0.00
Sep 28, 2026Sep 29, 2026€0.0001198€0.0001224€0.0001141€0.0001164€221.44€0.00
Sep 27, 2026Sep 28, 2026€0.0001168€0.0001260€0.0001140€0.0001198€383.71€0.00
Sep 26, 2026Sep 27, 2026€0.0001150€0.0001168€0.0001127€0.0001168€482.71€0.00
Sep 25, 2026Sep 26, 2026€0.0001094€0.0001156€0.0001091€0.0001150€5,386.32€0.00
Sep 24, 2026Sep 25, 2026€0.0001121€0.0001150€0.0001094€0.0001094€551.11€0.00
Sep 23, 2026Sep 24, 2026€0.0001066€0.0001131€0.0001059€0.0001121€278.81€0.00
Sep 22, 2026Sep 23, 2026€0.0001066€0.0001066€0.0001066€0.0001066€421.09€0.00
Sep 21, 2026Sep 22, 2026€0.0001066€0.0001066€0.0001066€0.0001066€421.09€0.00
Sep 20, 2026Sep 21, 2026€0.0001065€0.0001067€0.0001014€0.0001066€559.81€0.00
Sep 19, 2026Sep 20, 2026€0.0001118€0.0001129€0.0001064€0.0001064€258.31€0.00
Sep 18, 2026Sep 19, 2026€0.0001005€0.0001120€0.00009830€0.0001118€191.97€0.00
Sep 17, 2026Sep 18, 2026€0.00009733€0.0001019€0.00009733€0.0001005€210.97€0.00
Sep 16, 2026Sep 17, 2026€0.00009715€0.00009797€0.00009645€0.00009733€84.20€0.00
Sep 15, 2026Sep 16, 2026€0.0001019€0.0001019€0.00009715€0.00009715€188.43€0.00
Sep 14, 2026Sep 15, 2026€0.0001019€0.0001019€0.0001019€0.0001019€216.21€0.00
Sep 13, 2026Sep 14, 2026€0.0001037€0.0001049€0.0001018€0.0001019€217.13€0.00
Sep 12, 2026Sep 13, 2026€0.0001044€0.0001051€0.0001016€0.0001037€186.22€0.00
Sep 11, 2026Sep 12, 2026€0.0001132€0.0001132€0.00009973€0.0001044€168.94€0.00
Sep 10, 2026Sep 11, 2026€0.0001132€0.0001132€0.0001132€0.0001132€810.29€0.00
Sep 9, 2026Sep 10, 2026€0.0001111€0.0001133€0.0001111€0.0001132€810.44€0.00
Sep 8, 2026Sep 9, 2026€0.0001140€0.0001162€0.0001109€0.0001111€880.02€0.00
Sep 7, 2026Sep 8, 2026€0.0001266€0.0001266€0.0001139€0.0001139€414.18€0.00
Sep 6, 2026Sep 7, 2026€0.0001169€0.0001266€0.0001169€0.0001266€843.88€0.00
Sep 5, 2026Sep 6, 2026€0.0001118€0.0001201€0.0001108€0.0001169€1,100.95€0.00
Sep 4, 2026Sep 5, 2026€0.0001157€0.0001191€0.0001105€0.0001118€1,580.25€0.00
Sep 3, 2026Sep 4, 2026€0.0001103€0.0001169€0.0001094€0.0001157€740.24€0.00

Získajte úplný prehľad o histórii ceny Generational Wealth na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Generational Wealth – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Generational Wealth, ako aj historický objem obchodovania WEALTH a trhovú kapitalizáciu.

Sledujte celú históriu Generational Wealth, od počiatočnej ceny Generational Wealth až po najnovšie cenové údaje WEALTH. Náš nástroj histórie ceny WEALTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie