Obrázok GENZ
GENZGeneration Z
€0.0₇1365
-0.08%
1D

Generation Z (GENZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₇1365€0.0₇1365€0.0₇1365€0.0₇1365€60.91€0.00
Nov 1, 2026Nov 2, 2026€0.0₇1365€0.0₇1365€0.0₇1365€0.0₇1365€60.91€0.00
Oct 31, 2026Nov 1, 2026€0.0₇1365€0.0₇1365€0.0₇1365€0.0₇1365€60.91€0.00
Oct 30, 2026Oct 31, 2026€0.0₇1365€0.0₇1365€0.0₇1365€0.0₇1365€60.91€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1384€0.0₇1387€0.0₇1365€0.0₇1365€61.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1388€0.0₇1400€0.0₇1367€0.0₇1384€60.17€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1425€0.0₇1425€0.0₇1388€0.0₇1388€2.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1427€0.0₇1434€0.0₇1418€0.0₇1425€49.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1435€0.0₇1457€0.0₇1426€0.0₇1427€11.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1454€0.0₇1460€0.0₇1406€0.0₇1433€6.86€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1444€0.0₇1457€0.0₇1441€0.0₇1454€11.07€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1502€0.0₇1502€0.0₇1443€0.0₇1444€11.68€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1474€0.0₇1518€0.0₇1473€0.0₇1502€18.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1462€0.0₇1475€0.0₇1435€0.0₇1474€20.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1449€0.0₇1490€0.0₇1425€0.0₇1462€22.65€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1454€0.0₇1480€0.0₇1376€0.0₇1450€16.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1471€0.0₇1611€0.0₇1406€0.0₇1435€34.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1462€0.0₇1482€0.0₇1444€0.0₇1471€19.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1455€0.0₇1469€0.0₇1433€0.0₇1462€3.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1476€0.0₇1505€0.0₇1438€0.0₇1456€38.45€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1524€0.0₇1562€0.0₇1460€0.0₇1476€11.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1490€0.0₇1644€0.0₇1450€0.0₇1525€97.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1313€0.0₇1780€0.0₇1152€0.0₇1490€264.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1296€0.0₇1625€0.0₇1242€0.0₇1313€37.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1314€0.0₇2005€0.0₇1281€0.0₇1296€45.09€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1310€0.0₇1644€0.0₇1283€0.0₇1313€826.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₈9450€0.0₇1370€0.0₈9041€0.0₇1309€714.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₈9610€0.0₈9730€0.0₈9413€0.0₈9431€13.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₈9576€0.0₈9737€0.0₈9407€0.0₈9605€397.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1138€0.0₇1152€0.0₈9441€0.0₈9572€184.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1169€0.0₇1169€0.0₇1103€0.0₇1138€32.60€0.00

Získajte úplný prehľad o histórii ceny Generation Z na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Generation Z – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Generation Z, ako aj historický objem obchodovania GENZ a trhovú kapitalizáciu.

Sledujte celú históriu Generation Z, od počiatočnej ceny Generation Z až po najnovšie cenové údaje GENZ. Náš nástroj histórie ceny GENZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie