Obrázok GAI
GAIGeneraitiv
€0.006501
-1.76%
1D

Generaitiv (GAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.006619€0.006619€0.006486€0.006496€1.35€0.00
Sep 14, 2026Sep 15, 2026€0.006619€0.006619€0.006619€0.006619€0.9036€0.00
Sep 13, 2026Sep 14, 2026€0.006619€0.006619€0.006619€0.006619€0.9036€0.00
Sep 12, 2026Sep 13, 2026€0.006619€0.006619€0.006619€0.006619€0.9036€0.00
Sep 11, 2026Sep 12, 2026€0.006619€0.006619€0.006619€0.006619€0.9036€0.00
Sep 10, 2026Sep 11, 2026€0.006619€0.006619€0.006619€0.006619€0.9036€0.00
Sep 9, 2026Sep 10, 2026€0.006619€0.006619€0.006619€0.006619€0.9036€0.00
Sep 8, 2026Sep 9, 2026€0.006619€0.006619€0.006619€0.006619€0.9036€0.00
Sep 7, 2026Sep 8, 2026€0.006619€0.006619€0.006619€0.006619€0.9036€0.00
Sep 6, 2026Sep 7, 2026€0.006619€0.006619€0.006619€0.006619€0.9036€0.00
Sep 5, 2026Sep 6, 2026€0.006619€0.006619€0.006619€0.006619€0.9036€0.00
Sep 4, 2026Sep 5, 2026€0.006619€0.006619€0.006619€0.006619€0.9036€0.00
Sep 3, 2026Sep 4, 2026€0.006619€0.006619€0.006619€0.006619€0.9036€0.00
Sep 2, 2026Sep 3, 2026€0.006619€0.006619€0.006619€0.006619€0.9036€0.00
Sep 1, 2026Sep 2, 2026€0.006684€0.006735€0.006617€0.006619€4.71€0.00
Aug 31, 2026Sep 1, 2026€0.006659€0.006739€0.006632€0.006684€33.29€0.00
Aug 30, 2026Aug 31, 2026€0.006659€0.006659€0.006659€0.006659€23.42€0.00
Aug 29, 2026Aug 30, 2026€0.006673€0.006685€0.006659€0.006659€23.45€0.00
Aug 28, 2026Aug 29, 2026€0.006813€0.006827€0.006649€0.006673€29.64€0.00
Aug 27, 2026Aug 28, 2026€0.006813€0.006813€0.006813€0.006813€32.81€0.00
Aug 26, 2026Aug 27, 2026€0.006813€0.006813€0.006813€0.006813€32.81€0.00
Aug 25, 2026Aug 26, 2026€0.006808€0.006813€0.006808€0.006813€32.81€0.00
Aug 24, 2026Aug 25, 2026€0.006764€0.006917€0.006705€0.006806€32.66€0.00
Aug 23, 2026Aug 24, 2026€0.005252€0.006769€0.005252€0.006764€18.60€0.00
Aug 22, 2026Aug 23, 2026€0.005252€0.005252€0.005252€0.005252€15.40€0.00
Aug 21, 2026Aug 22, 2026€0.005252€0.005252€0.005252€0.005252€15.40€0.00
Aug 20, 2026Aug 21, 2026€0.005252€0.005252€0.005252€0.005252€15.40€0.00
Aug 19, 2026Aug 20, 2026€0.005252€0.005252€0.005252€0.005252€15.40€0.00
Aug 18, 2026Aug 19, 2026€0.005273€0.005274€0.005232€0.005252€15.39€0.00
Aug 17, 2026Aug 18, 2026€0.005219€0.005287€0.005219€0.005273€160.24€0.00
Aug 16, 2026Aug 17, 2026€0.005219€0.005219€0.005219€0.005219€198.35€0.00

Získajte úplný prehľad o histórii ceny Generaitiv na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Generaitiv – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Generaitiv, ako aj historický objem obchodovania GAI a trhovú kapitalizáciu.

Sledujte celú históriu Generaitiv, od počiatočnej ceny Generaitiv až po najnovšie cenové údaje GAI. Náš nástroj histórie ceny GAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie