Obrázok QUANT
QUANTGen Z Quant
€0.0001261
-0.62%
1D

Gen Z Quant (QUANT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0001290€0.0001293€0.0001248€0.0001283€168.46€0.00
Oct 23, 2026Oct 24, 2026€0.0001290€0.0001330€0.0001270€0.0001290€190.75€0.00
Oct 22, 2026Oct 23, 2026€0.0001340€0.0001363€0.0001285€0.0001290€87.56€0.00
Oct 21, 2026Oct 22, 2026€0.0001339€0.0001387€0.0001309€0.0001340€96.63€0.00
Oct 20, 2026Oct 21, 2026€0.0001311€0.0001346€0.0001296€0.0001336€51.72€0.00
Oct 19, 2026Oct 20, 2026€0.0001317€0.0001344€0.0001297€0.0001313€252.63€0.00
Oct 18, 2026Oct 19, 2026€0.0001310€0.0001327€0.0001262€0.0001317€123.89€0.00
Oct 17, 2026Oct 18, 2026€0.0001317€0.0001341€0.0001275€0.0001294€2,419.22€0.00
Oct 16, 2026Oct 17, 2026€0.0001316€0.0001388€0.0001247€0.0001313€663.49€0.00
Oct 15, 2026Oct 16, 2026€0.0001309€0.0001363€0.0001248€0.0001315€9.14€0.00
Oct 14, 2026Oct 15, 2026€0.0001318€0.0001360€0.0001286€0.0001305€14.95€0.00
Oct 13, 2026Oct 14, 2026€0.0001312€0.0001379€0.0001281€0.0001318€29.94€0.00
Oct 12, 2026Oct 13, 2026€0.0001394€0.0001427€0.0001301€0.0001311€40.77€0.00
Oct 11, 2026Oct 12, 2026€0.0001371€0.0001411€0.0001344€0.0001394€88.14€0.00
Oct 10, 2026Oct 11, 2026€0.0001371€0.0001394€0.0001348€0.0001371€205.38€0.00
Oct 9, 2026Oct 10, 2026€0.0001372€0.0001399€0.0001357€0.0001373€287.66€0.00
Oct 8, 2026Oct 9, 2026€0.0001447€0.0001472€0.0001318€0.0001371€76.87€0.00
Oct 7, 2026Oct 8, 2026€0.0001510€0.0001510€0.0001420€0.0001447€142.67€0.00
Oct 6, 2026Oct 7, 2026€0.0001526€0.0001539€0.0001474€0.0001513€10.85€0.00
Oct 5, 2026Oct 6, 2026€0.0001535€0.0001555€0.0001475€0.0001523€21.25€0.00
Oct 4, 2026Oct 5, 2026€0.0001498€0.0001546€0.0001481€0.0001532€97.61€0.00
Oct 3, 2026Oct 4, 2026€0.0001485€0.0001532€0.0001479€0.0001498€152.81€0.00
Oct 2, 2026Oct 3, 2026€0.0001475€0.0001553€0.0001432€0.0001486€64.41€0.00
Oct 1, 2026Oct 2, 2026€0.0001476€0.0001504€0.0001454€0.0001475€286.82€0.00
Sep 30, 2026Oct 1, 2026€0.0001492€0.0001527€0.0001469€0.0001476€607.29€0.00
Sep 29, 2026Sep 30, 2026€0.0001504€0.0001618€0.0001457€0.0001492€504.66€0.00
Sep 28, 2026Sep 29, 2026€0.0001520€0.0001547€0.0001441€0.0001482€172.27€0.00
Sep 27, 2026Sep 28, 2026€0.0001485€0.0001601€0.0001470€0.0001520€214.07€0.00
Sep 26, 2026Sep 27, 2026€0.0001548€0.0001572€0.0001478€0.0001478€1,010.43€0.00
Sep 25, 2026Sep 26, 2026€0.0001593€0.0001602€0.0001488€0.0001544€1,612.06€0.00

Získajte úplný prehľad o histórii ceny Gen Z Quant na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gen Z Quant – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gen Z Quant, ako aj historický objem obchodovania QUANT a trhovú kapitalizáciu.

Sledujte celú históriu Gen Z Quant, od počiatočnej ceny Gen Z Quant až po najnovšie cenové údaje QUANT. Náš nástroj histórie ceny QUANT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie