Obrázok QUANT
QUANTGen Z Quant
€0.0001156
-2.05%
1D

Gen Z Quant (QUANT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001166€0.0001187€0.0001140€0.0001154€341.92€0.00
Oct 31, 2026Nov 1, 2026€0.0001188€0.0001201€0.0001161€0.0001166€218.94€0.00
Oct 30, 2026Oct 31, 2026€0.0001203€0.0001213€0.0001154€0.0001188€454.07€0.00
Oct 29, 2026Oct 30, 2026€0.0001285€0.0001292€0.0001201€0.0001208€22.68€0.00
Oct 28, 2026Oct 29, 2026€0.0001279€0.0001294€0.0001241€0.0001282€189.19€0.00
Oct 27, 2026Oct 28, 2026€0.0001267€0.0001292€0.0001245€0.0001279€91.05€0.00
Oct 26, 2026Oct 27, 2026€0.0001265€0.0001297€0.0001256€0.0001273€707.81€0.00
Oct 25, 2026Oct 26, 2026€0.0001288€0.0001289€0.0001245€0.0001265€316.14€0.00
Oct 24, 2026Oct 25, 2026€0.0001293€0.0001296€0.0001251€0.0001286€168.89€0.00
Oct 23, 2026Oct 24, 2026€0.0001293€0.0001334€0.0001273€0.0001293€191.23€0.00
Oct 22, 2026Oct 23, 2026€0.0001344€0.0001367€0.0001289€0.0001293€87.78€0.00
Oct 21, 2026Oct 22, 2026€0.0001342€0.0001390€0.0001312€0.0001344€96.87€0.00
Oct 20, 2026Oct 21, 2026€0.0001314€0.0001349€0.0001299€0.0001340€51.85€0.00
Oct 19, 2026Oct 20, 2026€0.0001320€0.0001347€0.0001300€0.0001316€253.27€0.00
Oct 18, 2026Oct 19, 2026€0.0001313€0.0001330€0.0001266€0.0001320€124.20€0.00
Oct 17, 2026Oct 18, 2026€0.0001320€0.0001345€0.0001278€0.0001298€2,425.29€0.00
Oct 16, 2026Oct 17, 2026€0.0001319€0.0001391€0.0001250€0.0001317€665.16€0.00
Oct 15, 2026Oct 16, 2026€0.0001312€0.0001366€0.0001251€0.0001318€9.16€0.00
Oct 14, 2026Oct 15, 2026€0.0001321€0.0001364€0.0001289€0.0001308€14.99€0.00
Oct 13, 2026Oct 14, 2026€0.0001315€0.0001383€0.0001284€0.0001321€30.02€0.00
Oct 12, 2026Oct 13, 2026€0.0001397€0.0001431€0.0001304€0.0001314€40.88€0.00
Oct 11, 2026Oct 12, 2026€0.0001375€0.0001415€0.0001347€0.0001397€88.36€0.00
Oct 10, 2026Oct 11, 2026€0.0001374€0.0001397€0.0001352€0.0001375€205.89€0.00
Oct 9, 2026Oct 10, 2026€0.0001376€0.0001402€0.0001361€0.0001377€288.38€0.00
Oct 8, 2026Oct 9, 2026€0.0001451€0.0001475€0.0001321€0.0001374€77.07€0.00
Oct 7, 2026Oct 8, 2026€0.0001514€0.0001514€0.0001423€0.0001451€143.02€0.00
Oct 6, 2026Oct 7, 2026€0.0001530€0.0001543€0.0001477€0.0001517€10.88€0.00
Oct 5, 2026Oct 6, 2026€0.0001539€0.0001559€0.0001479€0.0001527€21.31€0.00
Oct 4, 2026Oct 5, 2026€0.0001502€0.0001550€0.0001485€0.0001535€97.85€0.00
Oct 3, 2026Oct 4, 2026€0.0001489€0.0001536€0.0001482€0.0001502€153.19€0.00
Oct 2, 2026Oct 3, 2026€0.0001479€0.0001557€0.0001436€0.0001490€64.57€0.00

Získajte úplný prehľad o histórii ceny Gen Z Quant na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gen Z Quant – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gen Z Quant, ako aj historický objem obchodovania QUANT a trhovú kapitalizáciu.

Sledujte celú históriu Gen Z Quant, od počiatočnej ceny Gen Z Quant až po najnovšie cenové údaje QUANT. Náš nástroj histórie ceny QUANT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie