Obrázok GEMXBT
GEMXBTgemxbt
€0.00002346
0.79%
1D

gemxbt (GEMXBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00002332€0.00002361€0.00002291€0.00002346€0.7684€0.00
Oct 26, 2026Oct 27, 2026€0.00002331€0.00002365€0.00002297€0.00002332€5.28€0.00
Oct 25, 2026Oct 26, 2026€0.00002353€0.00002363€0.00002301€0.00002331€4.08€0.00
Oct 24, 2026Oct 25, 2026€0.00002415€0.00002415€0.00002336€0.00002349€0.1597€0.00
Oct 23, 2026Oct 24, 2026€0.00002415€0.00002415€0.00002415€0.00002415€0.07838€0.00
Oct 22, 2026Oct 23, 2026€0.00002472€0.00002510€0.00002402€0.00002415€0.5010€0.00
Oct 21, 2026Oct 22, 2026€0.00002444€0.00002531€0.00002408€0.00002466€2.94€0.00
Oct 20, 2026Oct 21, 2026€0.00002422€0.00002470€0.00002377€0.00002439€0.9387€0.00
Oct 19, 2026Oct 20, 2026€0.00002422€0.00002422€0.00002422€0.00002422€0.4734€0.00
Oct 18, 2026Oct 19, 2026€0.00002422€0.00002422€0.00002422€0.00002422€0.4734€0.00
Oct 17, 2026Oct 18, 2026€0.00002424€0.00002469€0.00002392€0.00002422€0.4742€0.00
Oct 16, 2026Oct 17, 2026€0.00002509€0.00002509€0.00002395€0.00002418€0.4124€0.00
Oct 15, 2026Oct 16, 2026€0.00002509€0.00002509€0.00002509€0.00002509€0.4037€0.00
Oct 14, 2026Oct 15, 2026€0.00002476€0.00002520€0.00002476€0.00002509€0.4074€0.00
Oct 13, 2026Oct 14, 2026€0.00002477€0.00002591€0.00002420€0.00002476€5.05€0.00
Oct 12, 2026Oct 13, 2026€0.00002616€0.00002691€0.00002444€0.00002476€4.37€0.00
Oct 11, 2026Oct 12, 2026€0.00002582€0.00002643€0.00002530€0.00002616€5.39€0.00
Oct 10, 2026Oct 11, 2026€0.00002579€0.00002609€0.00002539€0.00002582€11.83€0.00
Oct 9, 2026Oct 10, 2026€0.00002600€0.00002635€0.00002549€0.00002584€62.32€0.00
Oct 8, 2026Oct 9, 2026€0.00002768€0.00002802€0.00002514€0.00002598€62.66€0.00
Oct 7, 2026Oct 8, 2026€0.00002896€0.00002896€0.00002738€0.00002768€2.08€0.00
Oct 6, 2026Oct 7, 2026€0.00002926€0.00002953€0.00002825€0.00002902€0.5549€0.00
Oct 5, 2026Oct 6, 2026€0.00002928€0.00002981€0.00002821€0.00002926€8.79€0.00
Oct 4, 2026Oct 5, 2026€0.00002870€0.00002976€0.00002842€0.00002922€4.82€0.00
Oct 3, 2026Oct 4, 2026€0.00002851€0.00002943€0.00002824€0.00002870€0.6756€0.00
Oct 2, 2026Oct 3, 2026€0.00002831€0.00002966€0.00002749€0.00002853€1.84€0.00
Oct 1, 2026Oct 2, 2026€0.00002866€0.00002875€0.00002807€0.00002831€0.2998€0.00
Sep 30, 2026Oct 1, 2026€0.00002866€0.00002866€0.00002866€0.00002866€0.07046€0.00
Sep 29, 2026Sep 30, 2026€0.00002851€0.00002869€0.00002767€0.00002866€0.07017€0.00
Sep 28, 2026Sep 29, 2026€0.00002912€0.00002955€0.00002753€0.00002810€0.4442€0.00

Získajte úplný prehľad o histórii ceny gemxbt na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty gemxbt – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene gemxbt, ako aj historický objem obchodovania GEMXBT a trhovú kapitalizáciu.

Sledujte celú históriu gemxbt, od počiatočnej ceny gemxbt až po najnovšie cenové údaje GEMXBT. Náš nástroj histórie ceny GEMXBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie