Obrázok GMA
GMAGemma
€0.0₇2393
0.37%
1D

Gemma (GMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0₇2393€0.0₇2396€0.0₇2392€0.0₇2395€5,231.88€0.00
Nov 8, 2026Nov 9, 2026€0.0₇2393€0.0₇2395€0.0₇2392€0.0₇2393€5,021.02€0.00
Nov 7, 2026Nov 8, 2026€0.0₇2395€0.0₇2395€0.0₇2392€0.0₇2393€4,825.70€0.00
Nov 6, 2026Nov 7, 2026€0.0₇2393€0.0₇2396€0.0₇2392€0.0₇2395€4,839.68€0.00
Nov 5, 2026Nov 6, 2026€0.0₇2396€0.0₇2396€0.0₇2391€0.0₇2393€4,734.99€0.00
Nov 4, 2026Nov 5, 2026€0.0₇2471€0.0₇2476€0.0₇2394€0.0₇2396€4,925.35€0.00
Nov 3, 2026Nov 4, 2026€0.0₇2466€0.0₇2481€0.0₇2465€0.0₇2471€4,678.84€0.00
Nov 2, 2026Nov 3, 2026€0.0₇2526€0.0₇2526€0.0₇2461€0.0₇2466€4,617.28€0.00
Nov 1, 2026Nov 2, 2026€0.0₇2525€0.0₇2526€0.0₇2525€0.0₇2526€4,747.98€0.00
Oct 31, 2026Nov 1, 2026€0.0₇2586€0.0₇2591€0.0₇2525€0.0₇2525€5,197.09€0.00
Oct 30, 2026Oct 31, 2026€0.0₇2581€0.0₇2589€0.0₇2575€0.0₇2586€5,116.67€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2581€0.0₇2591€0.0₇2578€0.0₇2581€4,732.32€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2586€0.0₇2591€0.0₇2579€0.0₇2581€4,774.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2585€0.0₇2590€0.0₇2577€0.0₇2586€4,836.88€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2583€0.0₇2589€0.0₇2576€0.0₇2585€5,007.13€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2580€0.0₇2589€0.0₇2578€0.0₇2583€5,075.39€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2585€0.0₇2590€0.0₇2578€0.0₇2580€4,599.89€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2793€0.0₇2799€0.0₇2586€0.0₇2586€4,522.03€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2801€0.0₇2801€0.0₇2788€0.0₇2793€4,929.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2791€0.0₇2801€0.0₇2789€0.0₇2801€5,135.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2794€0.0₇2801€0.0₇2786€0.0₇2791€4,750.76€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2792€0.0₇2799€0.0₇2787€0.0₇2794€5,014.99€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2794€0.0₇2800€0.0₇2787€0.0₇2792€4,760.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2800€0.0₇2800€0.0₇2786€0.0₇2794€4,882.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2795€0.0₇2800€0.0₇2786€0.0₇2800€4,910.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2793€0.0₇2801€0.0₇2786€0.0₇2795€4,771.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2801€0.0₇2801€0.0₇2788€0.0₇2793€5,166.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2799€0.0₇2801€0.0₇2787€0.0₇2801€5,164.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2795€0.0₇2801€0.0₇2790€0.0₇2799€5,005.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2788€0.0₇2799€0.0₇2787€0.0₇2795€4,395.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2798€0.0₇2801€0.0₇2788€0.0₇2788€4,456.94€0.00

Získajte úplný prehľad o histórii ceny Gemma na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gemma – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gemma, ako aj historický objem obchodovania GMA a trhovú kapitalizáciu.

Sledujte celú históriu Gemma, od počiatočnej ceny Gemma až po najnovšie cenové údaje GMA. Náš nástroj histórie ceny GMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie