Obrázok GLINK
GLINKGemlink
€0.0007245
-0.06%
1D

Gemlink (GLINK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.0007246€0.0007247€0.0007241€0.0007241€40.12€0.00
Nov 6, 2026Nov 7, 2026€0.0007245€0.0007247€0.0007240€0.0007246€44.49€0.00
Nov 5, 2026Nov 6, 2026€0.0007216€0.0007271€0.0007145€0.0007245€81.53€0.00
Nov 4, 2026Nov 5, 2026€0.0007165€0.0007357€0.0007163€0.0007245€54.06€0.00
Nov 3, 2026Nov 4, 2026€0.0007298€0.0007299€0.0007165€0.0007165€68.61€0.00
Nov 2, 2026Nov 3, 2026€0.0007332€0.0007343€0.0007274€0.0007298€119.12€0.00
Nov 1, 2026Nov 2, 2026€0.0005537€0.0007375€0.0005509€0.0007332€106.78€0.00
Oct 31, 2026Nov 1, 2026€0.0008301€0.0008312€0.0004744€0.0005537€149.43€0.00
Oct 30, 2026Oct 31, 2026€0.0008628€0.0008632€0.0008256€0.0008301€43.00€0.00
Oct 29, 2026Oct 30, 2026€0.0008808€0.0008808€0.0008582€0.0008628€44.59€0.00
Oct 28, 2026Oct 29, 2026€0.0008806€0.0008811€0.0008761€0.0008808€41.39€0.00
Oct 27, 2026Oct 28, 2026€0.0008799€0.0008806€0.0008750€0.0008806€42.33€0.00
Oct 26, 2026Oct 27, 2026€0.0008874€0.0008874€0.0008751€0.0008799€39.80€0.00
Oct 25, 2026Oct 26, 2026€0.0009030€0.0009030€0.0008874€0.0008874€38.45€0.00
Oct 24, 2026Oct 25, 2026€0.0009263€0.0009263€0.0009030€0.0009030€47.31€0.00
Oct 23, 2026Oct 24, 2026€0.0009489€0.0009489€0.0009263€0.0009263€51.67€0.00
Oct 22, 2026Oct 23, 2026€0.0009691€0.0009691€0.0009437€0.0009489€46.60€0.00
Oct 21, 2026Oct 22, 2026€0.0009826€0.0009828€0.0009637€0.0009691€43.31€0.00
Oct 20, 2026Oct 21, 2026€0.0009791€0.0009844€0.0009772€0.0009826€43.57€0.00
Oct 19, 2026Oct 20, 2026€0.001000€0.001002€0.0009790€0.0009791€77.74€0.00
Oct 18, 2026Oct 19, 2026€0.0009073€0.001989€0.0009055€0.001000€205.46€0.00
Oct 17, 2026Oct 18, 2026€0.0009227€0.0009273€0.0009073€0.0009073€43.13€0.00
Oct 16, 2026Oct 17, 2026€0.0009429€0.0009441€0.0009227€0.0009227€42.99€0.00
Oct 15, 2026Oct 16, 2026€0.0009650€0.0009650€0.0009429€0.0009429€46.96€0.00
Oct 14, 2026Oct 15, 2026€0.0009809€0.0009847€0.0009649€0.0009650€46.88€0.00
Oct 13, 2026Oct 14, 2026€0.001045€0.001045€0.0009808€0.0009809€214.60€0.00
Oct 12, 2026Oct 13, 2026€0.0009795€0.001064€0.0009686€0.001045€313.07€0.00
Oct 11, 2026Oct 12, 2026€0.001002€0.001002€0.0009610€0.0009795€78.96€0.00
Oct 10, 2026Oct 11, 2026€0.0007572€0.001020€0.0007556€0.001002€84.33€0.00
Oct 9, 2026Oct 10, 2026€0.0008563€0.0008592€0.0007424€0.0007572€55.38€0.00
Oct 8, 2026Oct 9, 2026€0.0008369€0.0008667€0.0008323€0.0008563€120.95€0.00

Získajte úplný prehľad o histórii ceny Gemlink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gemlink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gemlink, ako aj historický objem obchodovania GLINK a trhovú kapitalizáciu.

Sledujte celú históriu Gemlink, od počiatočnej ceny Gemlink až po najnovšie cenové údaje GLINK. Náš nástroj histórie ceny GLINK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie