Obrázok GLINK
GLINKGemlink
€0.001321
6.23%
1D

Gemlink (GLINK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.001240€0.001437€0.001206€0.001243€139.37€0.00
Sep 7, 2026Sep 8, 2026€0.001223€0.001251€0.001215€0.001241€52.76€0.00
Sep 6, 2026Sep 7, 2026€0.001223€0.001223€0.001219€0.001223€125.81€0.00
Sep 5, 2026Sep 6, 2026€0.0008758€0.001223€0.0008638€0.001223€85.76€0.00
Sep 4, 2026Sep 5, 2026€0.0008722€0.0008758€0.0008720€0.0008758€40.83€0.00
Sep 3, 2026Sep 4, 2026€0.0008511€0.0008749€0.0008510€0.0008722€43.92€0.00
Sep 2, 2026Sep 3, 2026€0.0008502€0.0008541€0.0008402€0.0008511€75.50€0.00
Sep 1, 2026Sep 2, 2026€0.0007536€0.0008655€0.0007510€0.0008503€58.11€0.00
Aug 31, 2026Sep 1, 2026€0.0007511€0.0007664€0.0007478€0.0007536€56.39€0.00
Aug 30, 2026Aug 31, 2026€0.0007900€0.0007900€0.0007511€0.0007511€69.92€0.00
Aug 29, 2026Aug 30, 2026€0.0007900€0.0007901€0.0007851€0.0007900€61.67€0.00
Aug 28, 2026Aug 29, 2026€0.0007936€0.0007963€0.0007850€0.0007900€40.38€0.00
Aug 27, 2026Aug 28, 2026€0.0007878€0.0007936€0.0007850€0.0007936€43.15€0.00
Aug 26, 2026Aug 27, 2026€0.0007978€0.0007979€0.0007757€0.0007878€37.30€0.00
Aug 25, 2026Aug 26, 2026€0.0008132€0.0008142€0.0007909€0.0007978€41.77€0.00
Aug 24, 2026Aug 25, 2026€0.0008292€0.0008293€0.0008047€0.0008132€41.57€0.00
Aug 23, 2026Aug 24, 2026€0.0008455€0.0008455€0.0008193€0.0008292€37.51€0.00
Aug 22, 2026Aug 23, 2026€0.0008571€0.0008579€0.0008354€0.0008455€36.57€0.00
Aug 21, 2026Aug 22, 2026€0.0008693€0.0008731€0.0008493€0.0008571€41.39€0.00
Aug 20, 2026Aug 21, 2026€0.0008743€0.0008862€0.0008608€0.0008694€40.91€0.00
Aug 19, 2026Aug 20, 2026€0.0008921€0.0008921€0.0008743€0.0008743€46.68€0.00
Aug 18, 2026Aug 19, 2026€0.0008555€0.0009041€0.0008555€0.0008921€51.10€0.00
Aug 17, 2026Aug 18, 2026€0.0008742€0.0008787€0.0008555€0.0008555€34.47€0.00
Aug 16, 2026Aug 17, 2026€0.0008934€0.0009014€0.0008742€0.0008742€45.86€0.00
Aug 15, 2026Aug 16, 2026€0.0009189€0.0009189€0.0008933€0.0008934€41.30€0.00
Aug 14, 2026Aug 15, 2026€0.0009174€0.0009260€0.0009062€0.0009189€38.73€0.00
Aug 13, 2026Aug 14, 2026€0.0009173€0.0009260€0.0009172€0.0009174€41.62€0.00
Aug 12, 2026Aug 13, 2026€0.0009260€0.0009261€0.0009172€0.0009173€44.38€0.00
Aug 11, 2026Aug 12, 2026€0.0009447€0.0009447€0.0009174€0.0009261€45.63€0.00
Aug 10, 2026Aug 11, 2026€0.0009505€0.0009505€0.0009335€0.0009447€49.47€0.00
Aug 9, 2026Aug 10, 2026€0.0009670€0.0009753€0.0009435€0.0009505€46.07€0.00

Získajte úplný prehľad o histórii ceny Gemlink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gemlink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gemlink, ako aj historický objem obchodovania GLINK a trhovú kapitalizáciu.

Sledujte celú históriu Gemlink, od počiatočnej ceny Gemlink až po najnovšie cenové údaje GLINK. Náš nástroj histórie ceny GLINK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie