Obrázok GUSD
GUSDGemini Dollar
€0.8928
-0.02%
1D

Gemini Dollar (GUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.8952€0.9019€0.8871€0.8926€27.13M€32.39M
Oct 12, 2026Oct 13, 2026€0.8936€0.9004€0.8866€0.8952€11.58M€32.37M
Oct 11, 2026Oct 12, 2026€0.8929€0.8968€0.8874€0.8932€9.81M€32.38M
Oct 10, 2026Oct 11, 2026€0.8932€0.8952€0.8921€0.8931€12.63M€32.38M
Oct 9, 2026Oct 10, 2026€0.8931€0.8980€0.8882€0.8932€39.94M€33.06M
Oct 8, 2026Oct 9, 2026€0.8927€0.8986€0.8840€0.8917€37.63M€34.08M
Oct 7, 2026Oct 8, 2026€0.8934€0.8960€0.8828€0.8927€24.97M€34.13M
Oct 6, 2026Oct 7, 2026€0.8940€0.8960€0.8891€0.8934€16.18M€34.11M
Oct 5, 2026Oct 6, 2026€0.8929€0.8962€0.8851€0.8921€18.56M€34.22M
Oct 4, 2026Oct 5, 2026€0.8931€0.8965€0.8901€0.8929€10.36M€34.22M
Oct 3, 2026Oct 4, 2026€0.8933€0.8948€0.8910€0.8928€19.39M€34.23M
Oct 2, 2026Oct 3, 2026€0.8938€0.9062€0.8842€0.8933€27.14M€34.23M
Oct 1, 2026Oct 2, 2026€0.8930€0.8964€0.8865€0.8919€24.90M€34.27M
Sep 30, 2026Oct 1, 2026€0.8941€0.8992€0.8850€0.8928€22.75M€34.28M
Sep 29, 2026Sep 30, 2026€0.8920€0.8995€0.8832€0.8923€28.34M€34.25M
Sep 28, 2026Sep 29, 2026€0.8925€0.8999€0.8851€0.8920€20.66M€34.49M
Sep 27, 2026Sep 28, 2026€0.8932€0.9021€0.8875€0.8945€15.40M€35.10M
Sep 26, 2026Sep 27, 2026€0.8925€0.8995€0.8881€0.8932€22.67M€35.10M
Sep 25, 2026Sep 26, 2026€0.8927€0.8980€0.8849€0.8926€30.05M€35.02M
Sep 24, 2026Sep 25, 2026€0.8935€0.8962€0.8882€0.8927€32.13M€35.04M
Sep 23, 2026Sep 24, 2026€0.8925€0.8974€0.8811€0.8931€36.93M€35.18M
Sep 22, 2026Sep 23, 2026€0.8927€0.8993€0.8874€0.8930€46.30M€35.14M
Sep 21, 2026Sep 22, 2026€0.8925€0.9005€0.8874€0.8927€48.20M€35.07M
Sep 20, 2026Sep 21, 2026€0.8922€0.8971€0.8868€0.8936€21.60M€34.95M
Sep 19, 2026Sep 20, 2026€0.8911€0.8958€0.8874€0.8922€38.87M€34.87M
Sep 18, 2026Sep 19, 2026€0.8929€0.8986€0.8878€0.8911€28.21M€34.85M
Sep 17, 2026Sep 18, 2026€0.8927€0.9007€0.8846€0.8931€28.83M€34.85M
Sep 16, 2026Sep 17, 2026€0.8938€0.9178€0.8786€0.8935€45.05M€35.06M
Sep 15, 2026Sep 16, 2026€0.8924€0.9077€0.8806€0.8945€34.54M€34.94M
Sep 14, 2026Sep 15, 2026€0.8934€0.9008€0.8859€0.8926€25.40M€35.22M

Získajte úplný prehľad o histórii ceny Gemini Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gemini Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gemini Dollar, ako aj historický objem obchodovania GUSD a trhovú kapitalizáciu.

Sledujte celú históriu Gemini Dollar, od počiatočnej ceny Gemini Dollar až po najnovšie cenové údaje GUSD. Náš nástroj histórie ceny GUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie