Obrázok GUSD
GUSDGemini Dollar
€0.8899
-0.40%
1D

Gemini Dollar (GUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.8897€0.8939€0.8865€0.8895€20.65M€31.60M
Nov 2, 2026Nov 3, 2026€0.8898€0.8973€0.8854€0.8897€10.60M€31.67M
Nov 1, 2026Nov 2, 2026€0.8892€0.8927€0.8856€0.8898€6.92M€31.68M
Oct 31, 2026Nov 1, 2026€0.8904€0.8928€0.8855€0.8892€18.57M€31.70M
Oct 30, 2026Oct 31, 2026€0.8904€0.8955€0.8805€0.8896€44.11M€31.77M
Oct 29, 2026Oct 30, 2026€0.8906€0.9009€0.8767€0.8879€21.94M€31.79M
Oct 28, 2026Oct 29, 2026€0.8891€0.8945€0.8860€0.8890€20.10M€31.77M
Oct 27, 2026Oct 28, 2026€0.8894€0.8951€0.8877€0.8891€18.39M€31.98M
Oct 26, 2026Oct 27, 2026€0.8938€0.8956€0.8823€0.8894€11.21M€32.26M
Oct 25, 2026Oct 26, 2026€0.8901€0.8941€0.8852€0.8900€10.36M€32.25M
Oct 24, 2026Oct 25, 2026€0.8910€0.8942€0.8829€0.8894€15.12M€32.28M
Oct 23, 2026Oct 24, 2026€0.8904€0.8948€0.8818€0.8923€23.70M€32.35M
Oct 22, 2026Oct 23, 2026€0.8882€0.8930€0.8812€0.8900€24.17M€32.32M
Oct 21, 2026Oct 22, 2026€0.8890€0.8931€0.8845€0.8882€17.51M€32.30M
Oct 20, 2026Oct 21, 2026€0.8889€0.9057€0.8811€0.8907€13.56M€32.13M
Oct 19, 2026Oct 20, 2026€0.8900€0.8960€0.8819€0.8889€14.79M€32.14M
Oct 18, 2026Oct 19, 2026€0.8911€0.8969€0.8831€0.8900€5.75M€32.14M
Oct 17, 2026Oct 18, 2026€0.8900€0.8924€0.8784€0.8905€12.76M€32.14M
Oct 16, 2026Oct 17, 2026€0.8902€0.8962€0.8846€0.8899€16.60M€32.12M
Oct 15, 2026Oct 16, 2026€0.8910€0.8975€0.8694€0.8900€28.28M€32.16M
Oct 14, 2026Oct 15, 2026€0.8888€0.8936€0.8808€0.8910€39.91M€32.22M
Oct 13, 2026Oct 14, 2026€0.8914€0.8981€0.8833€0.8888€27.02M€32.25M
Oct 12, 2026Oct 13, 2026€0.8898€0.8966€0.8829€0.8914€11.53M€32.23M
Oct 11, 2026Oct 12, 2026€0.8891€0.8930€0.8836€0.8894€9.77M€32.24M
Oct 10, 2026Oct 11, 2026€0.8894€0.8914€0.8883€0.8893€12.58M€32.24M
Oct 9, 2026Oct 10, 2026€0.8893€0.8942€0.8844€0.8894€39.77M€32.92M
Oct 8, 2026Oct 9, 2026€0.8889€0.8948€0.8802€0.8879€37.47M€33.93M
Oct 7, 2026Oct 8, 2026€0.8896€0.8922€0.8790€0.8889€24.87M€33.98M
Oct 6, 2026Oct 7, 2026€0.8902€0.8922€0.8853€0.8896€16.11M€33.97M
Oct 5, 2026Oct 6, 2026€0.8891€0.8924€0.8813€0.8883€18.48M€34.07M
Oct 4, 2026Oct 5, 2026€0.8893€0.8927€0.8863€0.8891€10.32M€34.07M

Získajte úplný prehľad o histórii ceny Gemini Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gemini Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gemini Dollar, ako aj historický objem obchodovania GUSD a trhovú kapitalizáciu.

Sledujte celú históriu Gemini Dollar, od počiatočnej ceny Gemini Dollar až po najnovšie cenové údaje GUSD. Náš nástroj histórie ceny GUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie