Obrázok GEMINI
GEMINIGemini
€0.0001392
0.77%
1D

Gemini (GEMINI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0001372€0.0001387€0.0001356€0.0001364€103.87€0.00
Oct 30, 2026Oct 31, 2026€0.0001326€0.0001387€0.0001285€0.0001372€339.74€0.00
Oct 29, 2026Oct 30, 2026€0.0001433€0.0001447€0.0001326€0.0001332€716.75€0.00
Oct 28, 2026Oct 29, 2026€0.0001330€0.0001449€0.0001325€0.0001430€286.23€0.00
Oct 27, 2026Oct 28, 2026€0.0001320€0.0001345€0.0001310€0.0001329€225.61€0.00
Oct 26, 2026Oct 27, 2026€0.0001300€0.0001342€0.0001283€0.0001320€118.90€0.00
Oct 25, 2026Oct 26, 2026€0.0001305€0.0001325€0.0001296€0.0001300€137.84€0.00
Oct 24, 2026Oct 25, 2026€0.0001310€0.0001318€0.0001281€0.0001305€185.05€0.00
Oct 23, 2026Oct 24, 2026€0.0001299€0.0001334€0.0001295€0.0001310€369.65€0.00
Oct 22, 2026Oct 23, 2026€0.0001189€0.0001315€0.0001175€0.0001299€3,489.44€0.00
Oct 21, 2026Oct 22, 2026€0.0001641€0.0001712€0.0001189€0.0001189€828.15€0.00
Oct 20, 2026Oct 21, 2026€0.0001627€0.0001653€0.0001605€0.0001641€30.41€0.00
Oct 19, 2026Oct 20, 2026€0.0001607€0.0001634€0.0001607€0.0001629€15.74€0.00
Oct 18, 2026Oct 19, 2026€0.0001598€0.0001612€0.0001566€0.0001607€455.78€0.00
Oct 17, 2026Oct 18, 2026€0.0001548€0.0001598€0.0001484€0.0001598€658.51€0.00
Oct 16, 2026Oct 17, 2026€0.0001423€0.0001657€0.0001387€0.0001548€428.64€0.00
Oct 15, 2026Oct 16, 2026€0.0001418€0.0001474€0.0001346€0.0001422€26.03€0.00
Oct 14, 2026Oct 15, 2026€0.0001429€0.0001468€0.0001387€0.0001414€117.56€0.00
Oct 13, 2026Oct 14, 2026€0.0001437€0.0001486€0.0001415€0.0001429€149.82€0.00
Oct 12, 2026Oct 13, 2026€0.0001503€0.0001536€0.0001410€0.0001437€24.40€0.00
Oct 11, 2026Oct 12, 2026€0.0001505€0.0001510€0.0001472€0.0001503€168.12€0.00
Oct 10, 2026Oct 11, 2026€0.0001439€0.0001505€0.0001439€0.0001505€282.64€0.00
Oct 9, 2026Oct 10, 2026€0.0001454€0.0001459€0.0001439€0.0001439€299.86€0.00
Oct 8, 2026Oct 9, 2026€0.0001496€0.0001529€0.0001434€0.0001454€131.06€0.00
Oct 7, 2026Oct 8, 2026€0.0001577€0.0001580€0.0001496€0.0001496€1,065.83€0.00
Oct 6, 2026Oct 7, 2026€0.0001452€0.0001665€0.0001394€0.0001577€1,104.29€0.00
Oct 5, 2026Oct 6, 2026€0.0001500€0.0001506€0.0001410€0.0001452€309.27€0.00
Oct 4, 2026Oct 5, 2026€0.0001447€0.0001503€0.0001431€0.0001496€309.27€0.00
Oct 3, 2026Oct 4, 2026€0.0001495€0.0001510€0.0001444€0.0001447€138.78€0.00
Oct 2, 2026Oct 3, 2026€0.0001458€0.0001545€0.0001439€0.0001496€136.79€0.00
Oct 1, 2026Oct 2, 2026€0.0001474€0.0001489€0.0001444€0.0001458€466.08€0.00

Získajte úplný prehľad o histórii ceny Gemini na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gemini – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gemini, ako aj historický objem obchodovania GEMINI a trhovú kapitalizáciu.

Sledujte celú históriu Gemini, od počiatočnej ceny Gemini až po najnovšie cenové údaje GEMINI. Náš nástroj histórie ceny GEMINI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie