Obrázok GHUB
GHUBGemHUB
€0.003359
0.70%
1D

GemHUB (GHUB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.003355€0.003418€0.003263€0.003365€296,286€233,300
Oct 10, 2026Oct 11, 2026€0.003337€0.003544€0.003290€0.003359€294,427€234,504
Oct 9, 2026Oct 10, 2026€0.003362€0.003573€0.003233€0.003352€297,909€235,588
Oct 8, 2026Oct 9, 2026€0.003376€0.003435€0.003246€0.003363€176,160€234,676
Oct 7, 2026Oct 8, 2026€0.003408€0.003901€0.002802€0.003373€97,288€235,687
Oct 6, 2026Oct 7, 2026€0.003370€0.003451€0.003340€0.003401€66,883€236,373
Oct 5, 2026Oct 6, 2026€0.003365€0.003410€0.003302€0.003370€53,154€233,756
Oct 4, 2026Oct 5, 2026€0.003387€0.003428€0.003335€0.003369€62,112€235,416
Oct 3, 2026Oct 4, 2026€0.003384€0.003460€0.003364€0.003394€65,230€236,606
Oct 2, 2026Oct 3, 2026€0.003342€0.003395€0.003265€0.003393€61,928€233,459
Oct 1, 2026Oct 2, 2026€0.003306€0.003454€0.003281€0.003342€56,499€233,190
Sep 30, 2026Oct 1, 2026€0.003313€0.003321€0.003226€0.003304€57,122€229,112
Sep 29, 2026Sep 30, 2026€0.003331€0.003380€0.002976€0.003313€67,900€230,600
Sep 28, 2026Sep 29, 2026€0.003014€0.003348€0.002942€0.003331€64,644€221,316
Sep 27, 2026Sep 28, 2026€0.003050€0.003113€0.003003€0.003022€57,080€212,711
Sep 26, 2026Sep 27, 2026€0.003019€0.003080€0.002963€0.003051€53,450€210,548
Sep 25, 2026Sep 26, 2026€0.002982€0.003033€0.002970€0.003019€55,807€209,359
Sep 24, 2026Sep 25, 2026€0.002929€0.002996€0.002893€0.002988€54,990€205,408
Sep 23, 2026Sep 24, 2026€0.002814€0.003054€0.002814€0.002917€58,274€204,659
Sep 22, 2026Sep 23, 2026€0.002767€0.002833€0.002767€0.002811€57,189€194,815
Sep 21, 2026Sep 22, 2026€0.002726€0.002777€0.002602€0.002767€61,483€189,366
Sep 20, 2026Sep 21, 2026€0.002626€0.002726€0.002594€0.002724€58,283€185,564
Sep 19, 2026Sep 20, 2026€0.002635€0.002660€0.002583€0.002626€58,297€183,467
Sep 18, 2026Sep 19, 2026€0.002588€0.002668€0.002580€0.002633€62,328€183,163
Sep 17, 2026Sep 18, 2026€0.002589€0.002628€0.002549€0.002587€56,224€180,447
Sep 16, 2026Sep 17, 2026€0.002543€0.002589€0.002532€0.002583€54,116€178,720
Sep 15, 2026Sep 16, 2026€0.002554€0.002596€0.002448€0.002534€57,802€177,421
Sep 14, 2026Sep 15, 2026€0.002538€0.002587€0.002521€0.002559€57,404€178,909
Sep 13, 2026Sep 14, 2026€0.002540€0.002583€0.002497€0.002544€61,995€176,990
Sep 12, 2026Sep 13, 2026€0.002540€0.002568€0.002523€0.002540€55,029€177,321

Získajte úplný prehľad o histórii ceny GemHUB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GemHUB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GemHUB, ako aj historický objem obchodovania GHUB a trhovú kapitalizáciu.

Sledujte celú históriu GemHUB, od počiatočnej ceny GemHUB až po najnovšie cenové údaje GHUB. Náš nástroj histórie ceny GHUB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie