Obrázok GHUB
GHUBGemHUB
€0.002118
-2.08%
1D

GemHUB (GHUB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.002223€0.002228€0.002152€0.002181€150,196€152,707
Oct 30, 2026Oct 31, 2026€0.002179€0.002228€0.002117€0.002219€125,490€153,159
Oct 29, 2026Oct 30, 2026€0.002268€0.002294€0.002120€0.002185€137,937€155,756
Oct 28, 2026Oct 29, 2026€0.002318€0.002324€0.002249€0.002263€166,543€158,773
Oct 27, 2026Oct 28, 2026€0.002311€0.002351€0.002262€0.002319€179,549€160,945
Oct 26, 2026Oct 27, 2026€0.002334€0.002347€0.002287€0.002311€184,427€161,727
Oct 25, 2026Oct 26, 2026€0.002393€0.002402€0.002309€0.002318€177,664€164,216
Oct 24, 2026Oct 25, 2026€0.002397€0.002406€0.002330€0.002390€184,002€165,005
Oct 23, 2026Oct 24, 2026€0.002392€0.002409€0.002333€0.002397€188,903€164,731
Oct 22, 2026Oct 23, 2026€0.002631€0.002651€0.002319€0.002394€189,448€180,165
Oct 21, 2026Oct 22, 2026€0.002716€0.002837€0.002606€0.002622€178,436€186,687
Oct 20, 2026Oct 21, 2026€0.002701€0.002783€0.002682€0.002716€188,182€190,236
Oct 19, 2026Oct 20, 2026€0.002747€0.002791€0.002690€0.002710€199,663€190,313
Oct 18, 2026Oct 19, 2026€0.002786€0.002795€0.002680€0.002751€194,684€190,915
Oct 17, 2026Oct 18, 2026€0.002891€0.002934€0.002728€0.002784€180,062€194,825
Oct 16, 2026Oct 17, 2026€0.003330€0.003424€0.002822€0.002892€229,814€214,495
Oct 15, 2026Oct 16, 2026€0.003368€0.003374€0.003257€0.003338€305,539€231,442
Oct 14, 2026Oct 15, 2026€0.003350€0.003431€0.003293€0.003368€307,741€234,184
Oct 13, 2026Oct 14, 2026€0.003326€0.003424€0.003275€0.003313€292,250€233,272
Oct 12, 2026Oct 13, 2026€0.003368€0.003460€0.003268€0.003300€297,647€234,551
Oct 11, 2026Oct 12, 2026€0.003360€0.003423€0.003267€0.003370€296,717€233,639
Oct 10, 2026Oct 11, 2026€0.003341€0.003549€0.003295€0.003364€294,855€234,845
Oct 9, 2026Oct 10, 2026€0.003367€0.003579€0.003238€0.003356€298,342€235,931
Oct 8, 2026Oct 9, 2026€0.003381€0.003440€0.003251€0.003368€176,416€235,017
Oct 7, 2026Oct 8, 2026€0.003413€0.003907€0.002806€0.003378€97,430€236,030
Oct 6, 2026Oct 7, 2026€0.003374€0.003456€0.003345€0.003406€66,980€236,716
Oct 5, 2026Oct 6, 2026€0.003370€0.003415€0.003306€0.003374€53,231€234,096
Oct 4, 2026Oct 5, 2026€0.003392€0.003433€0.003340€0.003374€62,202€235,758
Oct 3, 2026Oct 4, 2026€0.003388€0.003465€0.003369€0.003399€65,325€236,950
Oct 2, 2026Oct 3, 2026€0.003347€0.003400€0.003270€0.003398€62,018€233,798
Oct 1, 2026Oct 2, 2026€0.003310€0.003459€0.003285€0.003347€56,581€233,529

Získajte úplný prehľad o histórii ceny GemHUB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GemHUB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GemHUB, ako aj historický objem obchodovania GHUB a trhovú kapitalizáciu.

Sledujte celú históriu GemHUB, od počiatočnej ceny GemHUB až po najnovšie cenové údaje GHUB. Náš nástroj histórie ceny GHUB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie