Obrázok GHUB
GHUBGemHUB
€0.002486
0.34%
1D

GemHUB (GHUB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.002472€0.002512€0.002369€0.002453€55,941€171,708
Sep 14, 2026Sep 15, 2026€0.002456€0.002504€0.002439€0.002477€55,556€173,148
Sep 13, 2026Sep 14, 2026€0.002458€0.002500€0.002416€0.002462€59,999€171,290
Sep 12, 2026Sep 13, 2026€0.002458€0.002486€0.002441€0.002458€53,257€171,611
Sep 11, 2026Sep 12, 2026€0.002432€0.002542€0.002427€0.002458€56,870€172,913
Sep 10, 2026Sep 11, 2026€0.002512€0.002526€0.002385€0.002422€64,561€172,162
Sep 9, 2026Sep 10, 2026€0.002552€0.002582€0.002494€0.002516€70,807€176,458
Sep 8, 2026Sep 9, 2026€0.002570€0.002593€0.002490€0.002551€73,111€177,146
Sep 7, 2026Sep 8, 2026€0.002546€0.002630€0.002536€0.002570€70,886€179,658
Sep 6, 2026Sep 7, 2026€0.002536€0.002572€0.002515€0.002546€63,711€177,431
Sep 5, 2026Sep 6, 2026€0.002534€0.002550€0.002444€0.002541€73,515€175,879
Sep 4, 2026Sep 5, 2026€0.002540€0.002624€0.002476€0.002528€63,619€177,024
Sep 3, 2026Sep 4, 2026€0.002519€0.002567€0.002508€0.002540€64,566€177,078
Sep 2, 2026Sep 3, 2026€0.002494€0.002522€0.002459€0.002519€67,452€174,030
Sep 1, 2026Sep 2, 2026€0.002543€0.002565€0.002453€0.002494€76,352€174,503
Aug 31, 2026Sep 1, 2026€0.002449€0.002556€0.002443€0.002543€65,584€175,709
Aug 30, 2026Aug 31, 2026€0.002494€0.002550€0.002430€0.002430€72,369€174,246
Aug 29, 2026Aug 30, 2026€0.002591€0.002607€0.002469€0.002494€67,712€174,097
Aug 28, 2026Aug 29, 2026€0.002640€0.002685€0.002587€0.002599€78,695€184,237
Aug 27, 2026Aug 28, 2026€0.002651€0.002711€0.002603€0.002651€79,410€184,867
Aug 26, 2026Aug 27, 2026€0.002625€0.002729€0.002590€0.002652€86,432€184,172
Aug 25, 2026Aug 26, 2026€0.002426€0.002702€0.002419€0.002625€77,239€177,730
Aug 24, 2026Aug 25, 2026€0.002386€0.002477€0.002343€0.002437€67,263€166,532
Aug 23, 2026Aug 24, 2026€0.002348€0.002452€0.002291€0.002386€70,647€165,007
Aug 22, 2026Aug 23, 2026€0.002321€0.002425€0.002292€0.002337€71,158€163,681
Aug 21, 2026Aug 22, 2026€0.002195€0.002330€0.002184€0.002289€89,246€155,348
Aug 20, 2026Aug 21, 2026€0.002160€0.002202€0.002118€0.002200€65,529€150,521
Aug 19, 2026Aug 20, 2026€0.002110€0.002238€0.002080€0.002176€80,932€150,068
Aug 18, 2026Aug 19, 2026€0.002128€0.002185€0.002073€0.002115€79,325€148,061
Aug 17, 2026Aug 18, 2026€0.002119€0.002168€0.002103€0.002128€71,582€148,576
Aug 16, 2026Aug 17, 2026€0.002135€0.002140€0.002081€0.002119€78,666€147,996

Získajte úplný prehľad o histórii ceny GemHUB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GemHUB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GemHUB, ako aj historický objem obchodovania GHUB a trhovú kapitalizáciu.

Sledujte celú históriu GemHUB, od počiatočnej ceny GemHUB až po najnovšie cenové údaje GHUB. Náš nástroj histórie ceny GHUB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie