Obrázok GHUB
GHUBGemHUB
€0.003358
0.50%
1D

GemHUB (GHUB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.003354€0.003418€0.003262€0.003364€296,220€233,247
Oct 10, 2026Oct 11, 2026€0.003336€0.003543€0.003290€0.003358€294,361€234,452
Oct 9, 2026Oct 10, 2026€0.003362€0.003573€0.003232€0.003351€297,843€235,536
Oct 8, 2026Oct 9, 2026€0.003375€0.003434€0.003245€0.003362€176,121€234,623
Oct 7, 2026Oct 8, 2026€0.003407€0.003900€0.002801€0.003372€97,267€235,635
Oct 6, 2026Oct 7, 2026€0.003369€0.003450€0.003339€0.003401€66,868€236,320
Oct 5, 2026Oct 6, 2026€0.003364€0.003409€0.003301€0.003369€53,142€233,704
Oct 4, 2026Oct 5, 2026€0.003386€0.003427€0.003334€0.003368€62,098€235,363
Oct 3, 2026Oct 4, 2026€0.003383€0.003459€0.003363€0.003393€65,215€236,553
Oct 2, 2026Oct 3, 2026€0.003342€0.003394€0.003264€0.003392€61,914€233,407
Oct 1, 2026Oct 2, 2026€0.003305€0.003454€0.003280€0.003342€56,486€233,138
Sep 30, 2026Oct 1, 2026€0.003312€0.003320€0.003226€0.003303€57,109€229,060
Sep 29, 2026Sep 30, 2026€0.003330€0.003379€0.002975€0.003312€67,885€230,548
Sep 28, 2026Sep 29, 2026€0.003013€0.003347€0.002942€0.003331€64,630€221,266
Sep 27, 2026Sep 28, 2026€0.003050€0.003112€0.003002€0.003021€57,068€212,663
Sep 26, 2026Sep 27, 2026€0.003018€0.003079€0.002962€0.003050€53,438€210,501
Sep 25, 2026Sep 26, 2026€0.002982€0.003033€0.002969€0.003018€55,794€209,312
Sep 24, 2026Sep 25, 2026€0.002928€0.002996€0.002892€0.002988€54,978€205,362
Sep 23, 2026Sep 24, 2026€0.002813€0.003054€0.002813€0.002916€58,261€204,613
Sep 22, 2026Sep 23, 2026€0.002767€0.002832€0.002766€0.002810€57,176€194,772
Sep 21, 2026Sep 22, 2026€0.002725€0.002776€0.002601€0.002766€61,469€189,324
Sep 20, 2026Sep 21, 2026€0.002625€0.002726€0.002594€0.002724€58,270€185,523
Sep 19, 2026Sep 20, 2026€0.002634€0.002659€0.002582€0.002625€58,284€183,426
Sep 18, 2026Sep 19, 2026€0.002588€0.002667€0.002579€0.002632€62,314€183,122
Sep 17, 2026Sep 18, 2026€0.002588€0.002627€0.002548€0.002587€56,211€180,407
Sep 16, 2026Sep 17, 2026€0.002542€0.002588€0.002531€0.002582€54,104€178,680
Sep 15, 2026Sep 16, 2026€0.002554€0.002595€0.002447€0.002534€57,789€177,382
Sep 14, 2026Sep 15, 2026€0.002537€0.002587€0.002520€0.002558€57,391€178,869
Sep 13, 2026Sep 14, 2026€0.002539€0.002582€0.002496€0.002543€61,981€176,950
Sep 12, 2026Sep 13, 2026€0.002540€0.002568€0.002522€0.002539€55,017€177,281

Získajte úplný prehľad o histórii ceny GemHUB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GemHUB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GemHUB, ako aj historický objem obchodovania GHUB a trhovú kapitalizáciu.

Sledujte celú históriu GemHUB, od počiatočnej ceny GemHUB až po najnovšie cenové údaje GHUB. Náš nástroj histórie ceny GHUB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie