Obrázok GEMS
GEMSGemPad
€0.001307
-0.07%
1D

GemPad (GEMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.001307€0.001307€0.001307€0.001307€0.3742€0.00
Sep 7, 2026Sep 8, 2026€0.001307€0.001307€0.001307€0.001307€0.3742€0.00
Sep 6, 2026Sep 7, 2026€0.001341€0.001342€0.001307€0.001307€0.3785€0.00
Sep 5, 2026Sep 6, 2026€0.001289€0.001399€0.001286€0.001341€4,528.25€0.00
Sep 4, 2026Sep 5, 2026€0.001681€0.001681€0.001288€0.001289€902.37€0.00
Sep 3, 2026Sep 4, 2026€0.001681€0.001681€0.001681€0.001681€0.1666€0.00
Sep 2, 2026Sep 3, 2026€0.001605€0.001681€0.001603€0.001681€7.99€0.00
Sep 1, 2026Sep 2, 2026€0.001657€0.001667€0.001599€0.001605€1,099.64€0.00
Aug 31, 2026Sep 1, 2026€0.001722€0.001729€0.001655€0.001657€277.16€0.00
Aug 30, 2026Aug 31, 2026€0.001732€0.001781€0.001719€0.001722€0.2942€0.00
Aug 29, 2026Aug 30, 2026€0.001719€0.001761€0.001657€0.001734€0.2929€0.00
Aug 28, 2026Aug 29, 2026€0.001775€0.001814€0.001716€0.001719€0.2974€0.00
Aug 27, 2026Aug 28, 2026€0.001759€0.001789€0.001755€0.001775€0.2998€0.00
Aug 26, 2026Aug 27, 2026€0.001745€0.001768€0.001717€0.001759€0.2945€0.00
Aug 25, 2026Aug 26, 2026€0.001756€0.001790€0.001736€0.001745€0.2980€0.00
Aug 24, 2026Aug 25, 2026€0.001755€0.001760€0.001734€0.001757€0.2970€0.00
Aug 23, 2026Aug 24, 2026€0.001734€0.001765€0.001698€0.001756€0.7901€0.00
Aug 22, 2026Aug 23, 2026€0.001680€0.001749€0.001679€0.001734€2.01€0.00
Aug 21, 2026Aug 22, 2026€0.001623€0.001689€0.001623€0.001680€0.5660€0.00
Aug 20, 2026Aug 21, 2026€0.001442€0.001627€0.001442€0.001623€0.1652€0.00
Aug 19, 2026Aug 20, 2026€0.001442€0.001442€0.001442€0.001442€0.06493€0.00
Aug 18, 2026Aug 19, 2026€0.001442€0.001442€0.001442€0.001442€0.06493€0.00
Aug 17, 2026Aug 18, 2026€0.001442€0.001442€0.001442€0.001442€0.06493€0.00
Aug 16, 2026Aug 17, 2026€0.001442€0.001442€0.001442€0.001442€0.06493€0.00
Aug 15, 2026Aug 16, 2026€0.001442€0.001442€0.001442€0.001442€0.06493€0.00
Aug 14, 2026Aug 15, 2026€0.001442€0.001442€0.001442€0.001442€0.06493€0.00
Aug 13, 2026Aug 14, 2026€0.001442€0.001442€0.001442€0.001442€0.06493€0.00
Aug 12, 2026Aug 13, 2026€0.001442€0.001442€0.001442€0.001442€0.06493€0.00
Aug 11, 2026Aug 12, 2026€0.001442€0.001442€0.001442€0.001442€0.06493€0.00
Aug 10, 2026Aug 11, 2026€0.001442€0.001442€0.001442€0.001442€0.06493€0.00
Aug 9, 2026Aug 10, 2026€0.001442€0.001442€0.001442€0.001442€0.06493€0.00

Získajte úplný prehľad o histórii ceny GemPad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GemPad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GemPad, ako aj historický objem obchodovania GEMS a trhovú kapitalizáciu.

Sledujte celú históriu GemPad, od počiatočnej ceny GemPad až po najnovšie cenové údaje GEMS. Náš nástroj histórie ceny GEMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie