Obrázok GEM
GEMGEM
€0.00005342
-2.97%
1D

GEM (GEM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.00005452€0.00005535€0.00005389€0.00005535€150.53€0.00
Sep 11, 2026Sep 12, 2026€0.00004952€0.00005725€0.00004879€0.00005452€148.25€0.00
Sep 10, 2026Sep 11, 2026€0.00005125€0.00005260€0.00005045€0.00005053€52.52€0.00
Sep 9, 2026Sep 10, 2026€0.00005213€0.00005342€0.00004886€0.00005125€190.45€0.00
Sep 8, 2026Sep 9, 2026€0.00005340€0.00005450€0.00005213€0.00005213€25.69€0.00
Sep 7, 2026Sep 8, 2026€0.00005274€0.00005478€0.00005274€0.00005340€93.02€0.00
Sep 6, 2026Sep 7, 2026€0.00005068€0.00005274€0.00005068€0.00005274€7.85€0.00
Sep 5, 2026Sep 6, 2026€0.00005061€0.00005297€0.00005045€0.00005068€6.53€0.00
Sep 4, 2026Sep 5, 2026€0.00005208€0.00005303€0.00005014€0.00005061€28.91€0.00
Sep 3, 2026Sep 4, 2026€0.00004544€0.00005270€0.00004544€0.00005208€165.48€0.00
Sep 2, 2026Sep 3, 2026€0.00004684€0.00004741€0.00004393€0.00004544€555.41€0.00
Sep 1, 2026Sep 2, 2026€0.00005520€0.00005583€0.00004438€0.00004684€181.51€0.00
Aug 31, 2026Sep 1, 2026€0.00005501€0.00005617€0.00005422€0.00005531€36.42€0.00
Aug 30, 2026Aug 31, 2026€0.00005467€0.00005958€0.00005325€0.00005501€72.99€0.00
Aug 29, 2026Aug 30, 2026€0.00005630€0.00005650€0.00005360€0.00005467€206.94€0.00
Aug 28, 2026Aug 29, 2026€0.00008161€0.00008161€0.00005516€0.00005630€916.09€0.00
Aug 27, 2026Aug 28, 2026€0.00007501€0.00008172€0.00007501€0.00008161€12.73€0.00
Aug 26, 2026Aug 27, 2026€0.00007347€0.00007501€0.00007107€0.00007501€7.48€0.00
Aug 25, 2026Aug 26, 2026€0.00007453€0.00007779€0.00007347€0.00007347€6.76€0.00
Aug 24, 2026Aug 25, 2026€0.00007371€0.00007453€0.00007142€0.00007453€3.10€0.00
Aug 23, 2026Aug 24, 2026€0.00007230€0.00007371€0.00007013€0.00007371€13.64€0.00
Aug 22, 2026Aug 23, 2026€0.00007189€0.00007527€0.00007149€0.00007228€44.19€0.00
Aug 21, 2026Aug 22, 2026€0.00006740€0.00007250€0.00006623€0.00007115€10.37€0.00
Aug 20, 2026Aug 21, 2026€0.00006551€0.00006740€0.00006506€0.00006740€13.30€0.00
Aug 19, 2026Aug 20, 2026€0.00005605€0.00006609€0.00005605€0.00006551€53.59€0.00
Aug 18, 2026Aug 19, 2026€0.00005745€0.00005775€0.00005491€0.00005605€4.41€0.00
Aug 17, 2026Aug 18, 2026€0.00005566€0.00005911€0.00005566€0.00005745€0.8471€0.00
Aug 16, 2026Aug 17, 2026€0.00005662€0.00005662€0.00005566€0.00005566€0.1120€0.00
Aug 15, 2026Aug 16, 2026€0.00005605€0.00005662€0.00005588€0.00005662€0.4446€0.00
Aug 14, 2026Aug 15, 2026€0.00005725€0.00005821€0.00005597€0.00005605€23.66€0.00
Aug 13, 2026Aug 14, 2026€0.00005464€0.00005788€0.00005440€0.00005725€196.91€0.00

Získajte úplný prehľad o histórii ceny GEM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GEM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GEM, ako aj historický objem obchodovania GEM a trhovú kapitalizáciu.

Sledujte celú históriu GEM, od počiatočnej ceny GEM až po najnovšie cenové údaje GEM. Náš nástroj histórie ceny GEM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie