Obrázok GEM
GEMGEM
€0.00006363
0.56%
1D

GEM (GEM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00006430€0.00006430€0.00006345€0.00006363€3.83€0.00
Oct 25, 2026Oct 26, 2026€0.00006431€0.00006486€0.00006374€0.00006430€8.02€0.00
Oct 24, 2026Oct 25, 2026€0.00006307€0.00006486€0.00006307€0.00006431€85.76€0.00
Oct 23, 2026Oct 24, 2026€0.00006307€0.00006307€0.00006307€0.00006307€2.44€0.00
Oct 22, 2026Oct 23, 2026€0.00006153€0.00006307€0.00006153€0.00006307€4.15€0.00
Oct 21, 2026Oct 22, 2026€0.00005512€0.00006199€0.00005512€0.00006153€3.04€0.00
Oct 20, 2026Oct 21, 2026€0.00005512€0.00005512€0.00005512€0.00005512€0.03050€0.00
Oct 19, 2026Oct 20, 2026€0.00005512€0.00005513€0.00005512€0.00005512€2.86€0.00
Oct 18, 2026Oct 19, 2026€0.00005270€0.00005513€0.00005220€0.00005513€50.90€0.00
Oct 17, 2026Oct 18, 2026€0.00005322€0.00005464€0.00005213€0.00005270€4,966.33€0.00
Oct 16, 2026Oct 17, 2026€0.00005330€0.00006142€0.00005133€0.00005322€5,957.70€0.00
Oct 15, 2026Oct 16, 2026€0.00005330€0.00005518€0.00004904€0.00005324€90.52€0.00
Oct 14, 2026Oct 15, 2026€0.00004900€0.00005543€0.00004698€0.00005312€193.54€0.00
Oct 13, 2026Oct 14, 2026€0.00005348€0.00005458€0.00004859€0.00004900€241.24€0.00
Oct 12, 2026Oct 13, 2026€0.00005767€0.00006216€0.00005263€0.00005348€316.92€0.00
Oct 11, 2026Oct 12, 2026€0.00005493€0.00005929€0.00005386€0.00005767€40.81€0.00
Oct 10, 2026Oct 11, 2026€0.00005468€0.00005666€0.00005387€0.00005493€17.25€0.00
Oct 9, 2026Oct 10, 2026€0.00005726€0.00005794€0.00005395€0.00005468€75.23€0.00
Oct 8, 2026Oct 9, 2026€0.00005735€0.00005834€0.00005409€0.00005726€25.88€0.00
Oct 7, 2026Oct 8, 2026€0.00005799€0.00006026€0.00005574€0.00005735€15.83€0.00
Oct 6, 2026Oct 7, 2026€0.00006116€0.00006166€0.00005781€0.00005799€15.67€0.00
Oct 5, 2026Oct 6, 2026€0.00005936€0.00006225€0.00005757€0.00006105€21.74€0.00
Oct 4, 2026Oct 5, 2026€0.00005881€0.00006297€0.00005834€0.00005923€50.70€0.00
Oct 3, 2026Oct 4, 2026€0.00005981€0.00006138€0.00005851€0.00005881€194.43€0.00
Oct 2, 2026Oct 3, 2026€0.00005565€0.00006002€0.00005446€0.00005985€49.39€0.00
Oct 1, 2026Oct 2, 2026€0.00005375€0.00005652€0.00005240€0.00005565€175.49€0.00
Sep 30, 2026Oct 1, 2026€0.00005581€0.00006182€0.00005369€0.00005375€220.35€0.00
Sep 29, 2026Sep 30, 2026€0.00005557€0.00005991€0.00005266€0.00005581€33.05€0.00
Sep 28, 2026Sep 29, 2026€0.00005677€0.00005753€0.00005114€0.00005476€42.15€0.00
Sep 27, 2026Sep 28, 2026€0.00005355€0.00006009€0.00005342€0.00005677€69.33€0.00

Získajte úplný prehľad o histórii ceny GEM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GEM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GEM, ako aj historický objem obchodovania GEM a trhovú kapitalizáciu.

Sledujte celú históriu GEM, od počiatočnej ceny GEM až po najnovšie cenové údaje GEM. Náš nástroj histórie ceny GEM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie