Obrázok GEM
GEMGEM
€0.00006359
0.35%
1D

GEM (GEM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00006426€0.00006426€0.00006341€0.00006359€3.83€0.00
Oct 25, 2026Oct 26, 2026€0.00006428€0.00006483€0.00006371€0.00006426€8.01€0.00
Oct 24, 2026Oct 25, 2026€0.00006304€0.00006483€0.00006304€0.00006428€85.71€0.00
Oct 23, 2026Oct 24, 2026€0.00006303€0.00006304€0.00006303€0.00006304€2.43€0.00
Oct 22, 2026Oct 23, 2026€0.00006150€0.00006304€0.00006150€0.00006304€4.15€0.00
Oct 21, 2026Oct 22, 2026€0.00005509€0.00006195€0.00005509€0.00006150€3.04€0.00
Oct 20, 2026Oct 21, 2026€0.00005509€0.00005509€0.00005509€0.00005509€0.03049€0.00
Oct 19, 2026Oct 20, 2026€0.00005509€0.00005510€0.00005509€0.00005509€2.86€0.00
Oct 18, 2026Oct 19, 2026€0.00005267€0.00005510€0.00005217€0.00005510€50.87€0.00
Oct 17, 2026Oct 18, 2026€0.00005319€0.00005461€0.00005210€0.00005267€4,963.57€0.00
Oct 16, 2026Oct 17, 2026€0.00005327€0.00006138€0.00005130€0.00005319€5,954.38€0.00
Oct 15, 2026Oct 16, 2026€0.00005327€0.00005515€0.00004901€0.00005321€90.47€0.00
Oct 14, 2026Oct 15, 2026€0.00004898€0.00005540€0.00004695€0.00005309€193.43€0.00
Oct 13, 2026Oct 14, 2026€0.00005345€0.00005455€0.00004857€0.00004898€241.10€0.00
Oct 12, 2026Oct 13, 2026€0.00005764€0.00006213€0.00005260€0.00005345€316.75€0.00
Oct 11, 2026Oct 12, 2026€0.00005490€0.00005926€0.00005383€0.00005764€40.78€0.00
Oct 10, 2026Oct 11, 2026€0.00005465€0.00005663€0.00005384€0.00005490€17.24€0.00
Oct 9, 2026Oct 10, 2026€0.00005723€0.00005790€0.00005392€0.00005465€75.19€0.00
Oct 8, 2026Oct 9, 2026€0.00005732€0.00005831€0.00005406€0.00005723€25.87€0.00
Oct 7, 2026Oct 8, 2026€0.00005796€0.00006023€0.00005571€0.00005732€15.82€0.00
Oct 6, 2026Oct 7, 2026€0.00006113€0.00006163€0.00005778€0.00005796€15.66€0.00
Oct 5, 2026Oct 6, 2026€0.00005933€0.00006221€0.00005754€0.00006102€21.73€0.00
Oct 4, 2026Oct 5, 2026€0.00005877€0.00006294€0.00005831€0.00005920€50.67€0.00
Oct 3, 2026Oct 4, 2026€0.00005978€0.00006135€0.00005847€0.00005877€194.32€0.00
Oct 2, 2026Oct 3, 2026€0.00005562€0.00005999€0.00005443€0.00005982€49.36€0.00
Oct 1, 2026Oct 2, 2026€0.00005372€0.00005649€0.00005237€0.00005562€175.39€0.00
Sep 30, 2026Oct 1, 2026€0.00005577€0.00006179€0.00005366€0.00005372€220.23€0.00
Sep 29, 2026Sep 30, 2026€0.00005554€0.00005988€0.00005263€0.00005577€33.03€0.00
Sep 28, 2026Sep 29, 2026€0.00005674€0.00005750€0.00005111€0.00005473€42.13€0.00
Sep 27, 2026Sep 28, 2026€0.00005352€0.00006006€0.00005339€0.00005674€69.29€0.00

Získajte úplný prehľad o histórii ceny GEM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GEM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GEM, ako aj historický objem obchodovania GEM a trhovú kapitalizáciu.

Sledujte celú históriu GEM, od počiatočnej ceny GEM až po najnovšie cenové údaje GEM. Náš nástroj histórie ceny GEM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie