Obrázok GEEQ
GEEQGEEQ
€0.002517
-7.40%
1D

GEEQ (GEEQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.002626€0.002725€0.002626€0.002651€296.90€102,804
Sep 13, 2026Sep 14, 2026€0.002772€0.002775€0.002619€0.002626€600.86€102,678
Sep 12, 2026Sep 13, 2026€0.002811€0.002838€0.002766€0.002770€564.21€108,202
Sep 11, 2026Sep 12, 2026€0.002667€0.002864€0.002660€0.002810€668.25€105,601
Sep 10, 2026Sep 11, 2026€0.002531€0.002704€0.002398€0.002672€584.38€97,956
Sep 9, 2026Sep 10, 2026€0.002531€0.002531€0.002531€0.002531€337.28€97,512
Sep 8, 2026Sep 9, 2026€0.002524€0.002537€0.002520€0.002531€337.24€97,501
Sep 7, 2026Sep 8, 2026€0.002579€0.002582€0.002480€0.002519€246.83€97,617
Sep 6, 2026Sep 7, 2026€0.002627€0.002694€0.002538€0.002579€15.28€99,361
Sep 5, 2026Sep 6, 2026€0.002522€0.002814€0.002496€0.002627€94.43€97,997
Sep 4, 2026Sep 5, 2026€0.002601€0.002614€0.002494€0.002517€321.17€98,531
Sep 3, 2026Sep 4, 2026€0.002447€0.002649€0.002447€0.002601€1,049.61€97,112
Sep 2, 2026Sep 3, 2026€0.002841€0.002870€0.002446€0.002446€531.08€104,044
Sep 1, 2026Sep 2, 2026€0.002875€0.002897€0.002829€0.002841€259.59€110,391
Aug 31, 2026Sep 1, 2026€0.002834€0.002918€0.002812€0.002875€502.34€110,747
Aug 30, 2026Aug 31, 2026€0.002955€0.002985€0.002833€0.002833€808.28€112,549
Aug 29, 2026Aug 30, 2026€0.003205€0.003210€0.002955€0.002955€1,281.68€116,810
Aug 28, 2026Aug 29, 2026€0.003519€0.003542€0.003193€0.003205€1,755.93€128,208
Aug 27, 2026Aug 28, 2026€0.003488€0.003521€0.003348€0.003519€1,117.34€131,533
Aug 26, 2026Aug 27, 2026€0.003818€0.003822€0.003419€0.003488€820.56€140,023
Aug 25, 2026Aug 26, 2026€0.003771€0.003906€0.003768€0.003821€425.36€148,469
Aug 24, 2026Aug 25, 2026€0.003689€0.003789€0.003656€0.003770€196.55€142,995
Aug 23, 2026Aug 24, 2026€0.003560€0.003692€0.003502€0.003689€509.52€137,754
Aug 22, 2026Aug 23, 2026€0.003332€0.003826€0.003327€0.003558€2,534.92€139,396
Aug 21, 2026Aug 22, 2026€0.002613€0.003336€0.002613€0.003332€1,682.41€114,809
Aug 20, 2026Aug 21, 2026€0.002546€0.002617€0.002522€0.002613€1,780.15€98,942
Aug 19, 2026Aug 20, 2026€0.002281€0.002549€0.002246€0.002546€460.74€89,517
Aug 18, 2026Aug 19, 2026€0.002233€0.002312€0.002222€0.002281€12.02€86,414
Aug 17, 2026Aug 18, 2026€0.002174€0.002239€0.002174€0.002233€134.36€85,477
Aug 16, 2026Aug 17, 2026€0.002193€0.002198€0.002174€0.002175€1,218.39€84,049
Aug 15, 2026Aug 16, 2026€0.002162€0.002204€0.002101€0.002193€1,233.38€82,610

Získajte úplný prehľad o histórii ceny GEEQ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GEEQ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GEEQ, ako aj historický objem obchodovania GEEQ a trhovú kapitalizáciu.

Sledujte celú históriu GEEQ, od počiatočnej ceny GEEQ až po najnovšie cenové údaje GEEQ. Náš nástroj histórie ceny GEEQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie