Obrázok GCB
GCBGCB Token
€0.009149
-0.04%
1D

GCB Token (GCB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.009160€0.009160€0.009133€0.009159€152.32€0.00
Oct 7, 2026Oct 8, 2026€0.009168€0.009168€0.009159€0.009160€297.58€0.00
Oct 6, 2026Oct 7, 2026€0.009153€0.009177€0.009083€0.009168€159.24€0.00
Oct 5, 2026Oct 6, 2026€0.009164€0.009164€0.009056€0.009154€20.33€0.00
Oct 4, 2026Oct 5, 2026€0.009076€0.009173€0.009076€0.009165€62.02€0.00
Oct 3, 2026Oct 4, 2026€0.009043€0.009076€0.008980€0.009076€38.85€0.00
Oct 2, 2026Oct 3, 2026€0.009043€0.009043€0.009043€0.009043€12.54€0.00
Oct 1, 2026Oct 2, 2026€0.008983€0.009044€0.008982€0.009043€12.49€0.00
Sep 30, 2026Oct 1, 2026€0.008997€0.008997€0.008982€0.008983€11.56€0.00
Sep 29, 2026Sep 30, 2026€0.009016€0.009017€0.008997€0.008997€9.02€0.00
Sep 28, 2026Sep 29, 2026€0.009029€0.009116€0.009015€0.009016€14.92€0.00
Sep 27, 2026Sep 28, 2026€0.009029€0.009030€0.009028€0.009029€38.18€0.00
Sep 26, 2026Sep 27, 2026€0.009042€0.009043€0.009029€0.009029€51.57€0.00
Sep 25, 2026Sep 26, 2026€0.009041€0.009043€0.009039€0.009042€48.83€0.00
Sep 24, 2026Sep 25, 2026€0.009036€0.009042€0.009036€0.009041€78.52€0.00
Sep 23, 2026Sep 24, 2026€0.009061€0.009062€0.009036€0.009036€22.68€0.00
Sep 22, 2026Sep 23, 2026€0.009512€0.009512€0.007639€0.009062€252.71€0.00
Sep 21, 2026Sep 22, 2026€0.009022€0.009588€0.009013€0.009512€121.04€0.00
Sep 20, 2026Sep 21, 2026€0.008923€0.009023€0.008921€0.009022€21.18€0.00
Sep 19, 2026Sep 20, 2026€0.009307€0.009307€0.008923€0.008923€86.16€0.00
Sep 18, 2026Sep 19, 2026€0.008929€0.009334€0.007356€0.009307€95.98€0.00
Sep 17, 2026Sep 18, 2026€0.009378€0.009379€0.008930€0.008930€5.38€0.00
Sep 16, 2026Sep 17, 2026€0.008933€0.009379€0.008930€0.009378€12.07€0.00
Sep 15, 2026Sep 16, 2026€0.008911€0.008933€0.008908€0.008933€66.78€0.00
Sep 14, 2026Sep 15, 2026€0.009384€0.009384€0.008885€0.008911€78.91€0.00
Sep 13, 2026Sep 14, 2026€0.008922€0.009385€0.008920€0.009384€99.53€0.00
Sep 12, 2026Sep 13, 2026€0.009195€0.009196€0.008920€0.008922€497.01€0.00
Sep 11, 2026Sep 12, 2026€0.009319€0.01054€0.007574€0.009195€381.86€0.00
Sep 10, 2026Sep 11, 2026€0.009346€0.009346€0.009278€0.009319€10.12€0.00
Sep 9, 2026Sep 10, 2026€0.009528€0.009529€0.009345€0.009346€10.84€0.00

Získajte úplný prehľad o histórii ceny GCB Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GCB Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GCB Token, ako aj historický objem obchodovania GCB a trhovú kapitalizáciu.

Sledujte celú históriu GCB Token, od počiatočnej ceny GCB Token až po najnovšie cenové údaje GCB. Náš nástroj histórie ceny GCB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie