Obrázok GCB
GCBGCB Token
€0.008652
-4.79%
1D

GCB Token (GCB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.009112€0.009113€0.008628€0.008653€76.63€0.00
Sep 13, 2026Sep 14, 2026€0.008664€0.009114€0.008662€0.009112€96.65€0.00
Sep 12, 2026Sep 13, 2026€0.008929€0.008930€0.008662€0.008664€482.64€0.00
Sep 11, 2026Sep 12, 2026€0.009050€0.01024€0.007355€0.008929€370.82€0.00
Sep 10, 2026Sep 11, 2026€0.009076€0.009076€0.009010€0.009050€9.83€0.00
Sep 9, 2026Sep 10, 2026€0.009252€0.009254€0.009075€0.009076€10.53€0.00
Sep 8, 2026Sep 9, 2026€0.009253€0.009253€0.009252€0.009252€21.66€0.00
Sep 7, 2026Sep 8, 2026€0.009254€0.009255€0.009253€0.009253€14.44€0.00
Sep 6, 2026Sep 7, 2026€0.009256€0.009256€0.009254€0.009254€19.28€0.00
Sep 5, 2026Sep 6, 2026€0.009096€0.009256€0.007369€0.009256€10.16€0.00
Sep 4, 2026Sep 5, 2026€0.009090€0.009102€0.009086€0.009096€117.10€0.00
Sep 3, 2026Sep 4, 2026€0.009224€0.009298€0.009090€0.009090€58.39€0.00
Sep 2, 2026Sep 3, 2026€0.009243€0.009244€0.009224€0.009224€1,718.95€0.00
Sep 1, 2026Sep 2, 2026€0.007244€0.01556€0.007116€0.009243€494.69€0.00
Aug 31, 2026Sep 1, 2026€0.007232€0.007245€0.007150€0.007244€42.60€0.00
Aug 30, 2026Aug 31, 2026€0.007179€0.007283€0.007179€0.007232€50.09€0.00
Aug 29, 2026Aug 30, 2026€0.007232€0.007394€0.007179€0.007179€897.43€0.00
Aug 28, 2026Aug 29, 2026€0.007356€0.007535€0.007231€0.007232€2,726.70€0.00
Aug 27, 2026Aug 28, 2026€0.008311€0.008791€0.007217€0.007356€2,493.24€0.00
Aug 26, 2026Aug 27, 2026€0.008060€0.008389€0.007986€0.008311€6,194.44€0.00
Aug 25, 2026Aug 26, 2026€0.008266€0.009531€0.007945€0.008060€17,961€0.00
Aug 24, 2026Aug 25, 2026€0.008520€0.008627€0.008266€0.008266€1,896.97€0.00
Aug 23, 2026Aug 24, 2026€0.008733€0.008733€0.008406€0.008444€10,043€0.00
Aug 22, 2026Aug 23, 2026€0.01025€0.01056€0.008752€0.008752€9,068.82€0.00
Aug 21, 2026Aug 22, 2026€0.01020€0.01049€0.01013€0.01025€23,370€0.00
Aug 20, 2026Aug 21, 2026€0.009615€0.01135€0.009614€0.01020€44,201€0.00
Aug 19, 2026Aug 20, 2026€0.009639€0.009649€0.009613€0.009615€240.19€0.00
Aug 18, 2026Aug 19, 2026€0.009644€0.009644€0.009617€0.009639€3,146.74€0.00
Aug 17, 2026Aug 18, 2026€0.009661€0.009696€0.009644€0.009644€1,420.26€0.00
Aug 16, 2026Aug 17, 2026€0.009678€0.009686€0.009660€0.009661€2,528.82€0.00
Aug 15, 2026Aug 16, 2026€0.009748€0.009748€0.009678€0.009678€4,981.35€0.00

Získajte úplný prehľad o histórii ceny GCB Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GCB Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GCB Token, ako aj historický objem obchodovania GCB a trhovú kapitalizáciu.

Sledujte celú históriu GCB Token, od počiatočnej ceny GCB Token až po najnovšie cenové údaje GCB. Náš nástroj histórie ceny GCB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie