Obrázok GBURN
GBURNGBURN
€0.00001162
-1.86%
1D

GBURN (GBURN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00001183€0.00001187€0.00001151€0.00001162€6.63€0.00
Oct 23, 2026Oct 24, 2026€0.00001223€0.00001253€0.00001181€0.00001183€154.25€0.00
Oct 22, 2026Oct 23, 2026€0.00002792€0.00002792€0.00001222€0.00001222€1.13€0.00
Oct 21, 2026Oct 22, 2026€0.00002788€0.00002799€0.00002783€0.00002792€0.003135€0.00
Oct 20, 2026Oct 21, 2026€0.00002747€0.00002790€0.00002726€0.00002788€0.003089€0.00
Oct 19, 2026Oct 20, 2026€0.00002781€0.00002781€0.00002716€0.00002748€0.1047€0.00
Oct 18, 2026Oct 19, 2026€0.00002781€0.00002781€0.00002781€0.00002781€0.1359€0.00
Oct 17, 2026Oct 18, 2026€0.00002781€0.00002781€0.00002781€0.00002781€0.1359€0.00
Oct 16, 2026Oct 17, 2026€0.00002781€0.00002781€0.00002781€0.00002781€0.1359€0.00
Oct 15, 2026Oct 16, 2026€0.00002781€0.00002781€0.00002781€0.00002781€0.1359€0.00
Oct 14, 2026Oct 15, 2026€0.00002848€0.00002848€0.00002781€0.00002781€0.1482€0.00
Oct 13, 2026Oct 14, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00
Oct 12, 2026Oct 13, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00
Oct 11, 2026Oct 12, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00
Oct 10, 2026Oct 11, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00
Oct 9, 2026Oct 10, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00
Oct 8, 2026Oct 9, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00
Oct 7, 2026Oct 8, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00
Oct 6, 2026Oct 7, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00
Oct 5, 2026Oct 6, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00
Oct 4, 2026Oct 5, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00
Oct 3, 2026Oct 4, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00
Oct 2, 2026Oct 3, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00
Oct 1, 2026Oct 2, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00
Sep 30, 2026Oct 1, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00
Sep 29, 2026Sep 30, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00
Sep 28, 2026Sep 29, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00
Sep 27, 2026Sep 28, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00
Sep 26, 2026Sep 27, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00
Sep 25, 2026Sep 26, 2026€0.00002848€0.00002848€0.00002848€0.00002848€0.6363€0.00

Získajte úplný prehľad o histórii ceny GBURN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GBURN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GBURN, ako aj historický objem obchodovania GBURN a trhovú kapitalizáciu.

Sledujte celú históriu GBURN, od počiatočnej ceny GBURN až po najnovšie cenové údaje GBURN. Náš nástroj histórie ceny GBURN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie