Obrázok GATA
GATAGata
€0.0001534
-0.29%
1D

Gata (GATA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0001564€0.0001565€0.0001512€0.0001512€99.15€0.00
Oct 28, 2026Oct 29, 2026€0.0001536€0.0001638€0.0001481€0.0001565€60.54€0.00
Oct 27, 2026Oct 28, 2026€0.0001482€0.0001566€0.0001482€0.0001566€196.29€0.00
Oct 26, 2026Oct 27, 2026€0.0001540€0.0001573€0.0001443€0.0001482€419.10€0.00
Oct 25, 2026Oct 26, 2026€0.0001615€0.0001664€0.0001540€0.0001540€753.13€0.00
Oct 24, 2026Oct 25, 2026€0.0001657€0.0001732€0.0001590€0.0001615€592.82€0.00
Oct 23, 2026Oct 24, 2026€0.0001997€0.0002127€0.0001543€0.0001657€1,052.94€0.00
Oct 22, 2026Oct 23, 2026€0.0001537€0.0001997€0.0001463€0.0001997€794.58€0.00
Oct 21, 2026Oct 22, 2026€0.0001570€0.0001782€0.0001478€0.0001537€486.95€0.00
Oct 20, 2026Oct 21, 2026€0.0001576€0.0001786€0.0001519€0.0001570€1,279.84€0.00
Oct 19, 2026Oct 20, 2026€0.0002201€0.0002201€0.0001331€0.0001576€3,096.93€0.00
Oct 18, 2026Oct 19, 2026€0.0001502€0.0002230€0.0001454€0.0002201€2,902.89€0.00
Oct 17, 2026Oct 18, 2026€0.0001580€0.0001950€0.0001465€0.0001502€553.47€0.00
Oct 16, 2026Oct 17, 2026€0.0001486€0.0001630€0.0001459€0.0001580€1,601.78€0.00
Oct 15, 2026Oct 16, 2026€0.0001644€0.0001949€0.0001457€0.0001486€9,052.25€0.00
Oct 14, 2026Oct 15, 2026€0.0002144€0.0002341€0.0001530€0.0001786€43,159€0.00
Oct 13, 2026Oct 14, 2026€0.0001969€0.0006026€0.0001638€0.0002090€16,004€0.00
Oct 12, 2026Oct 13, 2026€0.0001992€0.0002029€0.0001638€0.0001969€798.48€0.00
Oct 11, 2026Oct 12, 2026€0.0002010€0.0002016€0.0001992€0.0001992€130.86€0.00
Oct 10, 2026Oct 11, 2026€0.0001990€0.0002111€0.0001976€0.0002011€5,976.28€0.00
Oct 9, 2026Oct 10, 2026€0.0002056€0.0002406€0.0001665€0.0001990€3,353.42€0.00
Oct 8, 2026Oct 9, 2026€0.0002147€0.0002322€0.0002056€0.0002056€11,934€0.00
Oct 7, 2026Oct 8, 2026€0.0001798€0.0003573€0.0001687€0.0002147€5,780.23€0.00
Oct 6, 2026Oct 7, 2026€0.0001786€0.0001804€0.0001783€0.0001798€30.16€0.00
Oct 5, 2026Oct 6, 2026€0.0001767€0.0001805€0.0001759€0.0001786€15.79€0.00
Oct 4, 2026Oct 5, 2026€0.0001772€0.0001799€0.0001767€0.0001767€41.18€0.00
Oct 3, 2026Oct 4, 2026€0.0001828€0.0001828€0.0001770€0.0001772€1,919.64€0.00
Oct 2, 2026Oct 3, 2026€0.0001641€0.0002054€0.0001288€0.0001828€2,111.30€0.00
Oct 1, 2026Oct 2, 2026€0.0001487€0.0001784€0.0001469€0.0001641€3,512.00€0.00
Sep 30, 2026Oct 1, 2026€0.0001619€0.0001858€0.0001070€0.0001487€3,568.67€0.00

Získajte úplný prehľad o histórii ceny Gata na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gata – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gata, ako aj historický objem obchodovania GATA a trhovú kapitalizáciu.

Sledujte celú históriu Gata, od počiatočnej ceny Gata až po najnovšie cenové údaje GATA. Náš nástroj histórie ceny GATA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie