Obrázok GASS
GASSGasspas
€0.0₉5771
3.57%
1D

Gasspas (GASS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₉5776€0.0₉5797€0.0₉5549€0.0₉5783€1,238.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6061€0.0₉6084€0.0₉5772€0.0₉5776€560.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₉6555€0.0₉6555€0.0₉5808€0.0₉6061€5,172.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₉6718€0.0₉6974€0.0₉6569€0.0₉6569€3,307.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₉6677€0.0₉7012€0.0₉6637€0.0₉6718€469.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₉6674€0.0₉6741€0.0₉6655€0.0₉6677€1,296.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₉6086€0.0₉6740€0.0₉6086€0.0₉6678€3,313.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₉6552€0.0₉6567€0.0₉5916€0.0₉6089€1,331.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₉6906€0.0₉6918€0.0₉6511€0.0₉6544€383.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₉6913€0.0₉6918€0.0₉6862€0.0₉6906€1,937.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₉6397€0.0₉6914€0.0₉6387€0.0₉6913€3,830.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₉6258€0.0₉6762€0.0₉6253€0.0₉6396€2,724.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₉6203€0.0₉6289€0.0₉6192€0.0₉6258€803.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₉6211€0.0₉6387€0.0₉6180€0.0₉6199€773.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₉6123€0.0₉6264€0.0₉6093€0.0₉6211€688.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₉6150€0.0₉6265€0.0₉6093€0.0₉6123€1,013.79€0.00
Sep 29, 2026Sep 30, 2026€0.0₉6248€0.0₉6313€0.0₉6154€0.0₉6154€639.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₉6374€0.0₉6393€0.0₉6165€0.0₉6248€739.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₉6265€0.0₉6397€0.0₉6262€0.0₉6374€264.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₉6309€0.0₉6309€0.0₉6213€0.0₉6265€501.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₉6269€0.0₉6344€0.0₉6248€0.0₉6309€663.95€0.00
Sep 24, 2026Sep 25, 2026€0.0₉6450€0.0₉6494€0.0₉6269€0.0₉6269€996.16€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6624€0.0₉6718€0.0₉6352€0.0₉6450€402.27€0.00
Sep 22, 2026Sep 23, 2026€0.0₉6597€0.0₉6625€0.0₉6525€0.0₉6624€3,412.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₉6069€0.0₉6636€0.0₉6058€0.0₉6592€2,066.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6044€0.0₉6083€0.0₉5890€0.0₉6057€1,320.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6255€0.0₉6281€0.0₉6002€0.0₉6044€1,398.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5861€0.0₉6270€0.0₉5847€0.0₉6255€3,385.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6317€0.0₉6494€0.0₉5844€0.0₉5861€354.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6306€0.0₉6338€0.0₉6214€0.0₉6310€496.53€0.00

Získajte úplný prehľad o histórii ceny Gasspas na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gasspas – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gasspas, ako aj historický objem obchodovania GASS a trhovú kapitalizáciu.

Sledujte celú históriu Gasspas, od počiatočnej ceny Gasspas až po najnovšie cenové údaje GASS. Náš nástroj histórie ceny GASS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie