Obrázok GARY
GARYGARY
€0.00001841
-0.35%
1D

GARY (GARY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001841€0.00001841€0.00001841€0.00001841€17.73€0.00
Oct 31, 2026Nov 1, 2026€0.00001958€0.00001958€0.00001838€0.00001841€15.84€0.00
Oct 30, 2026Oct 31, 2026€0.00001958€0.00001958€0.00001958€0.00001958€1.94€0.00
Oct 29, 2026Oct 30, 2026€0.00001958€0.00001958€0.00001958€0.00001958€1.94€0.00
Oct 28, 2026Oct 29, 2026€0.00001958€0.00001973€0.00001957€0.00001958€2.27€0.00
Oct 27, 2026Oct 28, 2026€0.00001946€0.00001970€0.00001912€0.00001957€2.82€0.00
Oct 26, 2026Oct 27, 2026€0.00001945€0.00001984€0.00001926€0.00001946€1.88€0.00
Oct 25, 2026Oct 26, 2026€0.00001985€0.00001994€0.00001941€0.00001945€965.48€0.00
Oct 24, 2026Oct 25, 2026€0.00001939€0.00002000€0.00001888€0.00001982€272.65€0.00
Oct 23, 2026Oct 24, 2026€0.00001964€0.00002005€0.00001910€0.00001939€17.20€0.00
Oct 22, 2026Oct 23, 2026€0.00002035€0.00002067€0.00001958€0.00001964€0.1484€0.00
Oct 21, 2026Oct 22, 2026€0.00002033€0.00002106€0.00001992€0.00002030€3.55€0.00
Oct 20, 2026Oct 21, 2026€0.00001992€0.00002044€0.00001968€0.00002029€18.98€0.00
Oct 19, 2026Oct 20, 2026€0.00001983€0.00002024€0.00001961€0.00001995€51.48€0.00
Oct 18, 2026Oct 19, 2026€0.00002084€0.00002084€0.00001922€0.00001983€34.06€0.00
Oct 17, 2026Oct 18, 2026€0.00002084€0.00002084€0.00002084€0.00002084€0.5310€0.00
Oct 16, 2026Oct 17, 2026€0.00002084€0.00002084€0.00002084€0.00002084€0.5310€0.00
Oct 15, 2026Oct 16, 2026€0.00002027€0.00002084€0.00001932€0.00002084€0.5212€0.00
Oct 14, 2026Oct 15, 2026€0.00002325€0.00002325€0.00001988€0.00002020€0.2779€0.00
Oct 13, 2026Oct 14, 2026€0.00002325€0.00002325€0.00002325€0.00002325€0.07738€0.00
Oct 12, 2026Oct 13, 2026€0.00002325€0.00002325€0.00002325€0.00002325€0.07738€0.00
Oct 11, 2026Oct 12, 2026€0.00002301€0.00002357€0.00002255€0.00002325€162.82€0.00
Oct 10, 2026Oct 11, 2026€0.00002197€0.00002310€0.00002175€0.00002301€138.51€0.00
Oct 9, 2026Oct 10, 2026€0.00002168€0.00002221€0.00002138€0.00002201€28.33€0.00
Oct 8, 2026Oct 9, 2026€0.00002267€0.00002339€0.00002095€0.00002166€277.82€0.00
Oct 7, 2026Oct 8, 2026€0.00002429€0.00002429€0.00002224€0.00002267€120.76€0.00
Oct 6, 2026Oct 7, 2026€0.00002515€0.00002515€0.00002370€0.00002435€64.66€0.00
Oct 5, 2026Oct 6, 2026€0.00002515€0.00002515€0.00002515€0.00002515€62.29€0.00
Oct 4, 2026Oct 5, 2026€0.00002515€0.00002515€0.00002515€0.00002515€62.29€0.00
Oct 3, 2026Oct 4, 2026€0.00002503€0.00002563€0.00002480€0.00002515€85.07€0.00
Oct 2, 2026Oct 3, 2026€0.00002428€0.00002591€0.00002413€0.00002505€325.29€0.00

Získajte úplný prehľad o histórii ceny GARY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GARY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GARY, ako aj historický objem obchodovania GARY a trhovú kapitalizáciu.

Sledujte celú históriu GARY, od počiatočnej ceny GARY až po najnovšie cenové údaje GARY. Náš nástroj histórie ceny GARY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie