Obrázok GARY
GARYGARY
€0.00002336
0.42%
1D

GARY (GARY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00002336€0.00002336€0.00002336€0.00002336€0.07775€0.00
Oct 11, 2026Oct 12, 2026€0.00002312€0.00002369€0.00002266€0.00002336€163.60€0.00
Oct 10, 2026Oct 11, 2026€0.00002207€0.00002321€0.00002185€0.00002312€139.18€0.00
Oct 9, 2026Oct 10, 2026€0.00002178€0.00002231€0.00002149€0.00002212€28.47€0.00
Oct 8, 2026Oct 9, 2026€0.00002278€0.00002351€0.00002105€0.00002176€279.16€0.00
Oct 7, 2026Oct 8, 2026€0.00002441€0.00002441€0.00002235€0.00002278€121.34€0.00
Oct 6, 2026Oct 7, 2026€0.00002527€0.00002527€0.00002382€0.00002446€64.98€0.00
Oct 5, 2026Oct 6, 2026€0.00002527€0.00002527€0.00002527€0.00002527€62.59€0.00
Oct 4, 2026Oct 5, 2026€0.00002527€0.00002527€0.00002527€0.00002527€62.59€0.00
Oct 3, 2026Oct 4, 2026€0.00002515€0.00002576€0.00002491€0.00002527€85.48€0.00
Oct 2, 2026Oct 3, 2026€0.00002439€0.00002604€0.00002425€0.00002517€326.86€0.00
Oct 1, 2026Oct 2, 2026€0.00002532€0.00002589€0.00002418€0.00002439€130.10€0.00
Sep 30, 2026Oct 1, 2026€0.00002506€0.00002599€0.00002506€0.00002532€239.70€0.00
Sep 29, 2026Sep 30, 2026€0.00002567€0.00002750€0.00002472€0.00002506€2,159.47€0.00
Sep 28, 2026Sep 29, 2026€0.00002654€0.00002916€0.00002481€0.00002530€3,567.21€0.00
Sep 27, 2026Sep 28, 2026€0.00002545€0.00002794€0.00002542€0.00002654€121.36€0.00
Sep 26, 2026Sep 27, 2026€0.00002636€0.00002716€0.00002522€0.00002534€89.24€0.00
Sep 25, 2026Sep 26, 2026€0.00002539€0.00002630€0.00002512€0.00002630€54.49€0.00
Sep 24, 2026Sep 25, 2026€0.00002499€0.00002570€0.00002453€0.00002539€85.45€0.00
Sep 23, 2026Sep 24, 2026€0.00002637€0.00002681€0.00002464€0.00002500€127.27€0.00
Sep 22, 2026Sep 23, 2026€0.00002604€0.00002665€0.00002569€0.00002631€177.25€0.00
Sep 21, 2026Sep 22, 2026€0.00002507€0.00002650€0.00002461€0.00002604€306.26€0.00
Sep 20, 2026Sep 21, 2026€0.00002478€0.00002542€0.00002388€0.00002507€335.72€0.00
Sep 19, 2026Sep 20, 2026€0.00002513€0.00002556€0.00002445€0.00002475€189.85€0.00
Sep 18, 2026Sep 19, 2026€0.00002314€0.00002547€0.00002243€0.00002513€146.24€0.00
Sep 17, 2026Sep 18, 2026€0.00002244€0.00002341€0.00002232€0.00002311€139.98€0.00
Sep 16, 2026Sep 17, 2026€0.00002206€0.00002429€0.00002175€0.00002244€165.59€0.00
Sep 15, 2026Sep 16, 2026€0.00002130€0.00002322€0.00002123€0.00002206€381.08€0.00
Sep 14, 2026Sep 15, 2026€0.00002051€0.00002169€0.00002045€0.00002130€58.17€0.00
Sep 13, 2026Sep 14, 2026€0.00002178€0.00002217€0.00002048€0.00002051€196.74€0.00

Získajte úplný prehľad o histórii ceny GARY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GARY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GARY, ako aj historický objem obchodovania GARY a trhovú kapitalizáciu.

Sledujte celú históriu GARY, od počiatočnej ceny GARY až po najnovšie cenové údaje GARY. Náš nástroj histórie ceny GARY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie