Obrázok GARLY
GARLYGarly
€0.00002583
-1.25%
1D

Garly (GARLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00002271€0.00003122€0.00002238€0.00002679€2,567.09€0.00
Sep 10, 2026Sep 11, 2026€0.00003115€0.00003289€0.00002271€0.00002271€2,078.69€0.00
Sep 9, 2026Sep 10, 2026€0.00003997€0.00004123€0.00003117€0.00003117€1,392.51€0.00
Sep 8, 2026Sep 9, 2026€0.00003219€0.00004103€0.00003042€0.00003996€2,407.50€0.00
Sep 7, 2026Sep 8, 2026€0.00003403€0.00003410€0.00002507€0.00003218€4,713.04€0.00
Sep 6, 2026Sep 7, 2026€0.00003922€0.00004273€0.00003340€0.00003407€4,388.66€0.00
Sep 5, 2026Sep 6, 2026€0.00004133€0.00004575€0.00003926€0.00003926€1,325.79€0.00
Sep 4, 2026Sep 5, 2026€0.00005437€0.00005451€0.00004105€0.00004132€2,525.77€0.00
Sep 3, 2026Sep 4, 2026€0.00004747€0.00005467€0.00004550€0.00005436€2,348.40€0.00
Sep 2, 2026Sep 3, 2026€0.00003924€0.00004917€0.00003864€0.00004747€8,663.88€0.00
Sep 1, 2026Sep 2, 2026€0.00005672€0.00005831€0.00003851€0.00003916€7,701.28€0.00
Aug 31, 2026Sep 1, 2026€0.00005136€0.00005898€0.00004605€0.00005689€10,681€0.00
Aug 30, 2026Aug 31, 2026€0.00006993€0.00007298€0.00005113€0.00005113€4,775.43€0.00
Aug 29, 2026Aug 30, 2026€0.00006730€0.00008195€0.00006491€0.00006993€10,706€0.00
Aug 28, 2026Aug 29, 2026€0.00008709€0.00008715€0.00006359€0.00006730€8,047.34€0.00
Aug 27, 2026Aug 28, 2026€0.00007904€0.00009062€0.00007890€0.00008725€3,610.58€0.00
Aug 26, 2026Aug 27, 2026€0.00008671€0.00008831€0.00007235€0.00007897€7,493.53€0.00
Aug 25, 2026Aug 26, 2026€0.00007966€0.00009272€0.00007046€0.00008681€8,289.88€0.00
Aug 24, 2026Aug 25, 2026€0.00007139€0.00008919€0.00006609€0.00007971€9,720.50€0.00
Aug 23, 2026Aug 24, 2026€0.00007493€0.00007697€0.00006426€0.00007139€3,764.64€0.00
Aug 22, 2026Aug 23, 2026€0.00007706€0.00008145€0.00006834€0.00007489€2,653.31€0.00
Aug 21, 2026Aug 22, 2026€0.00007898€0.00008692€0.00007606€0.00007706€3,457.46€0.00
Aug 20, 2026Aug 21, 2026€0.00007547€0.00007997€0.00006692€0.00007914€6,769.86€0.00
Aug 19, 2026Aug 20, 2026€0.00006177€0.00007936€0.00006154€0.00007547€6,068.41€0.00
Aug 18, 2026Aug 19, 2026€0.00006976€0.00007373€0.00006104€0.00006177€8,036.89€0.00
Aug 17, 2026Aug 18, 2026€0.00006978€0.00007315€0.00006352€0.00006942€13,345€0.00
Aug 16, 2026Aug 17, 2026€0.00006729€0.00007886€0.00006206€0.00006978€8,426.11€0.00
Aug 15, 2026Aug 16, 2026€0.00007002€0.00007339€0.00006716€0.00006729€9,509.88€0.00
Aug 14, 2026Aug 15, 2026€0.00008607€0.00008607€0.00006974€0.00007007€9,219.61€0.00
Aug 13, 2026Aug 14, 2026€0.00008504€0.00008635€0.00007393€0.00008616€10,827€0.00
Aug 12, 2026Aug 13, 2026€0.00008170€0.0001032€0.00007949€0.00008504€12,422€0.00

Získajte úplný prehľad o histórii ceny Garly na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Garly – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Garly, ako aj historický objem obchodovania GARLY a trhovú kapitalizáciu.

Sledujte celú históriu Garly, od počiatočnej ceny Garly až po najnovšie cenové údaje GARLY. Náš nástroj histórie ceny GARLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie