Obrázok GARLY
GARLYGarly
€0.00001613
-3.73%
1D

Garly (GARLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00001702€0.00001783€0.00001601€0.00001710€858.40€0.00
Oct 15, 2026Oct 16, 2026€0.00001919€0.00002118€0.00001694€0.00001700€876.65€0.00
Oct 14, 2026Oct 15, 2026€0.00001967€0.00002012€0.00001870€0.00001912€915.68€0.00
Oct 13, 2026Oct 14, 2026€0.00002289€0.00002596€0.00001931€0.00001967€3,181.78€0.00
Oct 12, 2026Oct 13, 2026€0.00002241€0.00002309€0.00001949€0.00002287€648.37€0.00
Oct 11, 2026Oct 12, 2026€0.00002240€0.00002341€0.00002193€0.00002241€700.95€0.00
Oct 10, 2026Oct 11, 2026€0.00002303€0.00002458€0.00001971€0.00002240€2,404.45€0.00
Oct 9, 2026Oct 10, 2026€0.00002264€0.00002326€0.00002264€0.00002308€216.83€0.00
Oct 8, 2026Oct 9, 2026€0.00002264€0.00002264€0.00002264€0.00002264€17.65€0.00
Oct 7, 2026Oct 8, 2026€0.00002264€0.00002264€0.00002264€0.00002264€17.65€0.00
Oct 6, 2026Oct 7, 2026€0.00002264€0.00002264€0.00002264€0.00002264€17.65€0.00
Oct 5, 2026Oct 6, 2026€0.00002264€0.00002264€0.00002264€0.00002264€17.65€0.00
Oct 4, 2026Oct 5, 2026€0.00002240€0.00002312€0.00002229€0.00002264€18.67€0.00
Oct 3, 2026Oct 4, 2026€0.00002193€0.00002289€0.00002172€0.00002240€66.93€0.00
Oct 2, 2026Oct 3, 2026€0.00002185€0.00002283€0.00002116€0.00002194€1,570.94€0.00
Oct 1, 2026Oct 2, 2026€0.00002435€0.00002469€0.00002166€0.00002185€901.68€0.00
Sep 30, 2026Oct 1, 2026€0.00002555€0.00002610€0.00002408€0.00002435€1,913.58€0.00
Sep 29, 2026Sep 30, 2026€0.00002511€0.00003305€0.00002437€0.00002555€1,372.07€0.00
Sep 28, 2026Sep 29, 2026€0.00002750€0.00002790€0.00002427€0.00002475€883.88€0.00
Sep 27, 2026Sep 28, 2026€0.00002878€0.00003301€0.00002740€0.00002750€762.39€0.00
Sep 26, 2026Sep 27, 2026€0.00002984€0.00003092€0.00002838€0.00002838€324.51€0.00
Sep 25, 2026Sep 26, 2026€0.00002821€0.00002977€0.00002792€0.00002977€837.26€0.00
Sep 24, 2026Sep 25, 2026€0.00002734€0.00002821€0.00002486€0.00002821€1,961.60€0.00
Sep 23, 2026Sep 24, 2026€0.00002758€0.00002788€0.00001976€0.00002734€1,646.33€0.00
Sep 22, 2026Sep 23, 2026€0.00002593€0.00002782€0.00002373€0.00002752€916.42€0.00
Sep 21, 2026Sep 22, 2026€0.00002420€0.00002614€0.00002284€0.00002593€715.40€0.00
Sep 20, 2026Sep 21, 2026€0.00002474€0.00002483€0.00002159€0.00002420€660.06€0.00
Sep 19, 2026Sep 20, 2026€0.00002858€0.00002858€0.00002441€0.00002470€887.69€0.00
Sep 18, 2026Sep 19, 2026€0.00002657€0.00002891€0.00002575€0.00002858€1,879.44€0.00
Sep 17, 2026Sep 18, 2026€0.00003250€0.00003568€0.00002626€0.00002653€603.72€0.00

Získajte úplný prehľad o histórii ceny Garly na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Garly – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Garly, ako aj historický objem obchodovania GARLY a trhovú kapitalizáciu.

Sledujte celú históriu Garly, od počiatočnej ceny Garly až po najnovšie cenové údaje GARLY. Náš nástroj histórie ceny GARLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie