Obrázok GRLC
GRLCGarlicoin
€0.007997
37.64%
1D

Garlicoin (GRLC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.005819€0.01017€0.005780€0.008697€127.68€426,766
Oct 16, 2026Oct 17, 2026€0.01244€0.01253€0.005765€0.005819€820.45€637,734
Oct 15, 2026Oct 16, 2026€0.005813€0.01249€0.004985€0.01244€243.30€487,548
Oct 14, 2026Oct 15, 2026€0.005786€0.005839€0.005085€0.005813€0.8585€390,894
Oct 13, 2026Oct 14, 2026€0.005786€0.005786€0.005786€0.005786€0.002772€396,200
Oct 12, 2026Oct 13, 2026€0.005786€0.005786€0.005786€0.005786€0.002772€396,200
Oct 11, 2026Oct 12, 2026€0.005786€0.005786€0.005786€0.005786€0.002772€396,200
Oct 10, 2026Oct 11, 2026€0.005767€0.005800€0.005750€0.005786€0.002768€395,632
Oct 9, 2026Oct 10, 2026€0.005284€0.005792€0.005284€0.005767€0.4480€376,582
Oct 8, 2026Oct 9, 2026€0.005284€0.005284€0.005284€0.005284€0.8144€361,841
Oct 7, 2026Oct 8, 2026€0.005284€0.005284€0.005284€0.005284€0.8144€361,841
Oct 6, 2026Oct 7, 2026€0.005284€0.005284€0.005284€0.005284€0.8144€361,841
Oct 5, 2026Oct 6, 2026€0.005284€0.005284€0.005284€0.005284€0.8144€361,841
Oct 4, 2026Oct 5, 2026€0.005284€0.005284€0.005284€0.005284€0.8144€361,841
Oct 3, 2026Oct 4, 2026€0.005267€0.005289€0.005263€0.005284€0.8133€361,352
Oct 2, 2026Oct 3, 2026€0.005997€0.005997€0.005229€0.005267€0.6929€394,982
Oct 1, 2026Oct 2, 2026€0.005997€0.005997€0.005997€0.005997€0.6390€410,651
Sep 30, 2026Oct 1, 2026€0.005997€0.005997€0.005997€0.005997€0.6390€410,651
Sep 29, 2026Sep 30, 2026€0.005946€0.006000€0.005898€0.005997€0.6365€409,012
Sep 28, 2026Sep 29, 2026€0.006011€0.006011€0.005901€0.005946€1.59€409,163
Sep 27, 2026Sep 28, 2026€0.006010€0.006018€0.005998€0.006011€2.64€411,578
Sep 26, 2026Sep 27, 2026€0.006004€0.006010€0.005971€0.006010€2.26€410,072
Sep 25, 2026Sep 26, 2026€0.006004€0.006004€0.006004€0.006004€0.5329€411,155
Sep 24, 2026Sep 25, 2026€0.006007€0.006031€0.005909€0.006004€0.5313€409,915
Sep 23, 2026Sep 24, 2026€0.006083€0.006083€0.005998€0.006010€0.2316€415,885
Sep 22, 2026Sep 23, 2026€0.006161€0.006161€0.006081€0.006083€0.1831€416,894
Sep 21, 2026Sep 22, 2026€0.003456€0.006220€0.003456€0.006155€0.1666€387,099
Sep 20, 2026Sep 21, 2026€0.003424€0.003477€0.003365€0.003456€1.32€233,346
Sep 19, 2026Sep 20, 2026€0.005698€0.005698€0.003321€0.003424€0.8265€328,890
Sep 18, 2026Sep 19, 2026€0.005439€0.005710€0.005434€0.005698€1.09€383,226

Získajte úplný prehľad o histórii ceny Garlicoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Garlicoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Garlicoin, ako aj historický objem obchodovania GRLC a trhovú kapitalizáciu.

Sledujte celú históriu Garlicoin, od počiatočnej ceny Garlicoin až po najnovšie cenové údaje GRLC. Náš nástroj histórie ceny GRLC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie