Obrázok GRLC
GRLCGarlicoin
€0.005825
13.59%
1D

Garlicoin (GRLC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.005825€0.01252€0.004995€0.01247€243.80€488,540
Oct 14, 2026Oct 15, 2026€0.005798€0.005851€0.005096€0.005825€0.8603€391,689
Oct 13, 2026Oct 14, 2026€0.005798€0.005798€0.005798€0.005798€0.002778€397,006
Oct 12, 2026Oct 13, 2026€0.005798€0.005798€0.005798€0.005798€0.002778€397,006
Oct 11, 2026Oct 12, 2026€0.005798€0.005798€0.005798€0.005798€0.002778€397,006
Oct 10, 2026Oct 11, 2026€0.005779€0.005812€0.005762€0.005798€0.002774€396,437
Oct 9, 2026Oct 10, 2026€0.005295€0.005803€0.005295€0.005779€0.4489€377,348
Oct 8, 2026Oct 9, 2026€0.005295€0.005295€0.005295€0.005295€0.8161€362,577
Oct 7, 2026Oct 8, 2026€0.005295€0.005295€0.005295€0.005295€0.8161€362,577
Oct 6, 2026Oct 7, 2026€0.005295€0.005295€0.005295€0.005295€0.8161€362,577
Oct 5, 2026Oct 6, 2026€0.005295€0.005295€0.005295€0.005295€0.8161€362,577
Oct 4, 2026Oct 5, 2026€0.005295€0.005295€0.005295€0.005295€0.8161€362,577
Oct 3, 2026Oct 4, 2026€0.005278€0.005300€0.005274€0.005295€0.8150€362,087
Oct 2, 2026Oct 3, 2026€0.006009€0.006009€0.005240€0.005278€0.6943€395,786
Oct 1, 2026Oct 2, 2026€0.006009€0.006009€0.006009€0.006009€0.6403€411,487
Sep 30, 2026Oct 1, 2026€0.006009€0.006009€0.006009€0.006009€0.6403€411,487
Sep 29, 2026Sep 30, 2026€0.005958€0.006013€0.005910€0.006009€0.6378€409,844
Sep 28, 2026Sep 29, 2026€0.006023€0.006023€0.005913€0.005958€1.59€409,995
Sep 27, 2026Sep 28, 2026€0.006023€0.006030€0.006011€0.006023€2.64€412,416
Sep 26, 2026Sep 27, 2026€0.006017€0.006022€0.005983€0.006022€2.27€410,907
Sep 25, 2026Sep 26, 2026€0.006017€0.006017€0.006017€0.006017€0.5339€411,991
Sep 24, 2026Sep 25, 2026€0.006020€0.006043€0.005921€0.006017€0.5323€410,749
Sep 23, 2026Sep 24, 2026€0.006096€0.006096€0.006010€0.006022€0.2321€416,731
Sep 22, 2026Sep 23, 2026€0.006174€0.006174€0.006093€0.006096€0.1835€417,742
Sep 21, 2026Sep 22, 2026€0.003463€0.006232€0.003463€0.006168€0.1669€387,887
Sep 20, 2026Sep 21, 2026€0.003431€0.003484€0.003371€0.003463€1.32€233,821
Sep 19, 2026Sep 20, 2026€0.005710€0.005710€0.003328€0.003431€0.8282€329,559
Sep 18, 2026Sep 19, 2026€0.005450€0.005721€0.005445€0.005710€1.09€384,006
Sep 17, 2026Sep 18, 2026€0.003282€0.005485€0.003266€0.005450€0.4133€279,871
Sep 16, 2026Sep 17, 2026€0.005398€0.005425€0.003227€0.003285€0.02763€277,630

Získajte úplný prehľad o histórii ceny Garlicoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Garlicoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Garlicoin, ako aj historický objem obchodovania GRLC a trhovú kapitalizáciu.

Sledujte celú históriu Garlicoin, od počiatočnej ceny Garlicoin až po najnovšie cenové údaje GRLC. Náš nástroj histórie ceny GRLC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie