Obrázok GAPPY
GAPPYGap Tooth Lizard
€0.0₆2876
1.00%
1D

Gap Tooth Lizard (GAPPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₆2872€0.0₆2883€0.0₆2801€0.0₆2858€0.03144€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2905€0.0₆2905€0.0₆2845€0.0₆2872€0.1649€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€0.4617€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€0.4617€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€0.4617€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€0.4617€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2913€0.0₆2918€0.0₆2903€0.0₆2905€0.4620€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2892€0.0₆2916€0.0₆2865€0.0₆2913€77.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3237€0.0₆3237€0.0₆2881€0.0₆2893€9.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3237€0.0₆3237€0.0₆3237€0.0₆3237€2.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3237€0.0₆3237€0.0₆3237€0.0₆3237€2.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3237€0.0₆3237€0.0₆3237€0.0₆3237€2.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3237€0.0₆3237€0.0₆3237€0.0₆3237€2.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3237€0.0₆3237€0.0₆3237€0.0₆3237€2.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3237€0.0₆3237€0.0₆3237€0.0₆3237€2.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3222€0.0₆3247€0.0₆3215€0.0₆3237€2.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3258€0.0₆3258€0.0₆3190€0.0₆3222€21.92€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3258€0.0₆3258€0.0₆3258€0.0₆3258€53.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3258€0.0₆3258€0.0₆3258€0.0₆3258€53.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3236€0.0₆3269€0.0₆3236€0.0₆3258€44.33€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€0.0₅4641€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3221€0.0₆3250€0.0₆3221€0.0₆3236€0.4007€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3221€0.0₆3221€0.0₆3221€0.0₆3221€2.51€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3221€0.0₆3221€0.0₆3221€0.0₆3221€2.51€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3211€0.0₆3280€0.0₆3195€0.0₆3221€1.60€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3211€0.0₆3211€0.0₆3211€0.0₆3211€0.9281€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3184€0.0₆3248€0.0₆3184€0.0₆3211€0.9283€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3174€0.0₆3185€0.0₆3096€0.0₆3182€3.40€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2963€0.0₆3179€0.0₆2963€0.0₆3174€0.6174€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2963€0.0₆2963€0.0₆2963€0.0₆2963€0.1442€0.00

Získajte úplný prehľad o histórii ceny Gap Tooth Lizard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gap Tooth Lizard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gap Tooth Lizard, ako aj historický objem obchodovania GAPPY a trhovú kapitalizáciu.

Sledujte celú históriu Gap Tooth Lizard, od počiatočnej ceny Gap Tooth Lizard až po najnovšie cenové údaje GAPPY. Náš nástroj histórie ceny GAPPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie