Obrázok GSWIFT
GSWIFTGameSwift
€0.0003882
2.85%
1D

GameSwift (GSWIFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0003785€0.0003918€0.0003768€0.0003918€88.36€531,686
Oct 31, 2026Nov 1, 2026€0.0003841€0.0003841€0.0003750€0.0003785€176.17€527,566
Oct 30, 2026Oct 31, 2026€0.0003817€0.0003859€0.0003695€0.0003841€71.21€527,320
Oct 29, 2026Oct 30, 2026€0.0003860€0.0003881€0.0003775€0.0003816€82.31€537,873
Oct 28, 2026Oct 29, 2026€0.0003928€0.0003962€0.0003762€0.0003892€46.08€542,092
Oct 27, 2026Oct 28, 2026€0.0003906€0.0003945€0.0003875€0.0003928€10.90€547,462
Oct 26, 2026Oct 27, 2026€0.0003920€0.0003944€0.0003884€0.0003906€8.04€547,181
Oct 25, 2026Oct 26, 2026€0.0003961€0.0003976€0.0003903€0.0003921€32.60€550,070
Oct 24, 2026Oct 25, 2026€0.0005608€0.0005690€0.0003936€0.0003971€477.24€737,310
Oct 23, 2026Oct 24, 2026€0.0003989€0.0005626€0.0003934€0.0005608€60.36€566,493
Oct 22, 2026Oct 23, 2026€0.0004007€0.0004023€0.0003923€0.0003988€32.68€554,771
Oct 21, 2026Oct 22, 2026€0.0004058€0.0004064€0.0003831€0.0004009€479.06€557,958
Oct 20, 2026Oct 21, 2026€0.0005004€0.0006464€0.0004007€0.0004054€228.00€750,861
Oct 19, 2026Oct 20, 2026€0.0004976€0.0005058€0.0004964€0.0005004€70.62€699,523
Oct 18, 2026Oct 19, 2026€0.0005176€0.0005203€0.0004942€0.0004976€28.83€717,502
Oct 17, 2026Oct 18, 2026€0.0005203€0.0005223€0.0005172€0.0005178€95.65€726,590
Oct 16, 2026Oct 17, 2026€0.0004732€0.0005242€0.0004702€0.0005203€161.61€706,773
Oct 15, 2026Oct 16, 2026€0.0004845€0.0004846€0.0004638€0.0004732€84.27€662,988
Oct 14, 2026Oct 15, 2026€0.0004717€0.0005134€0.0004710€0.0004845€59.52€679,398
Oct 13, 2026Oct 14, 2026€0.0004621€0.0004785€0.0004584€0.0004717€150.90€659,482
Oct 12, 2026Oct 13, 2026€0.0005093€0.0005127€0.0004631€0.0004631€34.55€702,247
Oct 11, 2026Oct 12, 2026€0.0005128€0.0005128€0.0005050€0.0005093€11.73€711,620
Oct 10, 2026Oct 11, 2026€0.0005086€0.0005500€0.0005086€0.0005127€10.09€735,136
Oct 9, 2026Oct 10, 2026€0.0006175€0.0006194€0.0005082€0.0005089€330.77€741,238
Oct 8, 2026Oct 9, 2026€0.0006611€0.0007134€0.0006176€0.0006178€938.40€936,863
Oct 7, 2026Oct 8, 2026€0.0007106€0.0007112€0.0006598€0.0006605€1,288.16€955,135
Oct 6, 2026Oct 7, 2026€0.0006023€0.0007106€0.0005654€0.0007106€121.77€849,273
Oct 5, 2026Oct 6, 2026€0.0005814€0.0006026€0.0005774€0.0006023€115.11€825,881
Oct 4, 2026Oct 5, 2026€0.0005491€0.0005814€0.0005478€0.0005814€61.54€776,090
Oct 3, 2026Oct 4, 2026€0.0005134€0.0005507€0.0005134€0.0005491€92.50€753,751
Oct 2, 2026Oct 3, 2026€0.0005164€0.0005247€0.0005083€0.0005134€16.25€723,559

Získajte úplný prehľad o histórii ceny GameSwift na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GameSwift – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GameSwift, ako aj historický objem obchodovania GSWIFT a trhovú kapitalizáciu.

Sledujte celú históriu GameSwift, od počiatočnej ceny GameSwift až po najnovšie cenové údaje GSWIFT. Náš nástroj histórie ceny GSWIFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie