Obrázok GSWAP
GSWAPGameswap
€0.01627
0.60%
1D

Gameswap (GSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.01627€0.01627€0.01627€0.01627€22.81€193,551
Oct 5, 2026Oct 6, 2026€0.01636€0.01645€0.01623€0.01627€22.91€194,416
Oct 4, 2026Oct 5, 2026€0.01619€0.01637€0.01619€0.01636€66.77€193,407
Oct 3, 2026Oct 4, 2026€0.01603€0.01624€0.01603€0.01619€237.64€192,269
Oct 2, 2026Oct 3, 2026€0.01649€0.01676€0.01598€0.01602€84.46€196,122
Oct 1, 2026Oct 2, 2026€0.01641€0.01657€0.01636€0.01649€24.96€195,869
Sep 30, 2026Oct 1, 2026€0.01647€0.01674€0.01632€0.01641€150.27€195,713
Sep 29, 2026Sep 30, 2026€0.01663€0.01684€0.01645€0.01648€392.07€197,867
Sep 28, 2026Sep 29, 2026€0.01644€0.01666€0.01598€0.01663€104.72€194,572
Sep 27, 2026Sep 28, 2026€0.01644€0.01658€0.01630€0.01644€74.06€196,024
Sep 26, 2026Sep 27, 2026€0.01639€0.01650€0.01631€0.01644€79.83€195,161
Sep 25, 2026Sep 26, 2026€0.01620€0.01649€0.01614€0.01639€240.90€194,004
Sep 24, 2026Sep 25, 2026€0.01598€0.01620€0.01575€0.01620€79.06€190,365
Sep 23, 2026Sep 24, 2026€0.01661€0.01685€0.01578€0.01598€20.63€193,412
Sep 22, 2026Sep 23, 2026€0.01660€0.01663€0.01633€0.01661€57.62€195,814
Sep 21, 2026Sep 22, 2026€0.01565€0.01662€0.01565€0.01658€32.95€189,803
Sep 20, 2026Sep 21, 2026€0.01565€0.01565€0.01565€0.01565€23.33€186,224
Sep 19, 2026Sep 20, 2026€0.01558€0.01566€0.01548€0.01565€27.04€185,971
Sep 18, 2026Sep 19, 2026€0.01455€0.01561€0.01454€0.01558€61.55€178,954
Sep 17, 2026Sep 18, 2026€0.01437€0.01477€0.01435€0.01455€39.17€172,559
Sep 16, 2026Sep 17, 2026€0.01457€0.01461€0.01414€0.01436€277.34€170,055
Sep 15, 2026Sep 16, 2026€0.01586€0.01586€0.01452€0.01457€46.14€186,342
Sep 14, 2026Sep 15, 2026€0.01586€0.01586€0.01586€0.01586€2.01€188,745
Sep 13, 2026Sep 14, 2026€0.01603€0.01606€0.01586€0.01586€2.01€189,354
Sep 12, 2026Sep 13, 2026€0.01601€0.01615€0.01592€0.01601€47.45€190,591
Sep 11, 2026Sep 12, 2026€0.01562€0.01647€0.01558€0.01601€57.47€189,265
Sep 10, 2026Sep 11, 2026€0.01567€0.01588€0.01555€0.01565€59.23€187,473
Sep 9, 2026Sep 10, 2026€0.01610€0.01656€0.01566€0.01571€70.41€191,098
Sep 8, 2026Sep 9, 2026€0.01611€0.01633€0.01593€0.01610€136.08€192,093
Sep 7, 2026Sep 8, 2026€0.01638€0.01638€0.01549€0.01611€723.37€192,575

Získajte úplný prehľad o histórii ceny Gameswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gameswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gameswap, ako aj historický objem obchodovania GSWAP a trhovú kapitalizáciu.

Sledujte celú históriu Gameswap, od počiatočnej ceny Gameswap až po najnovšie cenové údaje GSWAP. Náš nástroj histórie ceny GSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie