Obrázok GSWAP
GSWAPGameswap
€0.01402
-0.65%
1D

Gameswap (GSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01422€0.01426€0.01380€0.01401€270.70€165,983
Sep 15, 2026Sep 16, 2026€0.01548€0.01548€0.01417€0.01422€45.03€181,880
Sep 14, 2026Sep 15, 2026€0.01548€0.01548€0.01548€0.01548€1.96€184,226
Sep 13, 2026Sep 14, 2026€0.01565€0.01567€0.01548€0.01548€1.96€184,820
Sep 12, 2026Sep 13, 2026€0.01563€0.01576€0.01554€0.01563€46.31€186,027
Sep 11, 2026Sep 12, 2026€0.01524€0.01607€0.01521€0.01562€56.09€184,733
Sep 10, 2026Sep 11, 2026€0.01530€0.01550€0.01518€0.01528€57.81€182,984
Sep 9, 2026Sep 10, 2026€0.01572€0.01617€0.01528€0.01533€68.73€186,522
Sep 8, 2026Sep 9, 2026€0.01572€0.01594€0.01555€0.01572€132.82€187,494
Sep 7, 2026Sep 8, 2026€0.01598€0.01599€0.01512€0.01572€706.05€187,965
Sep 6, 2026Sep 7, 2026€0.01511€0.01598€0.01502€0.01598€92.15€180,983
Sep 5, 2026Sep 6, 2026€0.01502€0.01585€0.01481€0.01511€128.61€178,318
Sep 4, 2026Sep 5, 2026€0.01516€0.01516€0.01487€0.01499€119.49€179,552
Sep 3, 2026Sep 4, 2026€0.01485€0.01516€0.01485€0.01516€33.90€178,924
Sep 2, 2026Sep 3, 2026€0.01504€0.01516€0.01466€0.01484€49.38€177,728
Sep 1, 2026Sep 2, 2026€0.01544€0.01555€0.01498€0.01504€361.71€181,589
Aug 31, 2026Sep 1, 2026€0.01592€0.01597€0.01539€0.01544€198.13€187,089
Aug 30, 2026Aug 31, 2026€0.01618€0.01639€0.01592€0.01592€22.12€192,774
Aug 29, 2026Aug 30, 2026€0.01618€0.01618€0.01618€0.01618€28.28€192,506
Aug 28, 2026Aug 29, 2026€0.01637€0.01647€0.01618€0.01618€40.99€193,590
Aug 27, 2026Aug 28, 2026€0.01628€0.01649€0.01618€0.01637€47.60€194,401
Aug 26, 2026Aug 27, 2026€0.01596€0.01628€0.01590€0.01628€26.05€190,865
Aug 25, 2026Aug 26, 2026€0.01619€0.01638€0.01593€0.01597€12.66€192,624
Aug 24, 2026Aug 25, 2026€0.01611€0.01645€0.01596€0.01619€155.43€191,985
Aug 23, 2026Aug 24, 2026€0.01564€0.01612€0.01529€0.01611€244.57€187,717
Aug 22, 2026Aug 23, 2026€0.01627€0.01649€0.01553€0.01563€188.45€188,644
Aug 21, 2026Aug 22, 2026€0.01491€0.01630€0.01491€0.01627€157.33€183,380
Aug 20, 2026Aug 21, 2026€0.01457€0.01493€0.01436€0.01491€159.44€174,322
Aug 19, 2026Aug 20, 2026€0.01276€0.01458€0.01246€0.01457€284.43€155,570
Aug 18, 2026Aug 19, 2026€0.01276€0.01276€0.01276€0.01276€15.38€151,875
Aug 17, 2026Aug 18, 2026€0.01262€0.01280€0.01260€0.01276€18.66€151,665

Získajte úplný prehľad o histórii ceny Gameswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gameswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gameswap, ako aj historický objem obchodovania GSWAP a trhovú kapitalizáciu.

Sledujte celú históriu Gameswap, od počiatočnej ceny Gameswap až po najnovšie cenové údaje GSWAP. Náš nástroj histórie ceny GSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie