Obrázok GSWAP
GSWAPGameswap
€0.01229
-0.19%
1D

Gameswap (GSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.01229€0.01229€0.01229€0.01229€7.07€146,290
Oct 26, 2026Oct 27, 2026€0.01238€0.01239€0.01224€0.01229€7.07€146,356
Oct 25, 2026Oct 26, 2026€0.01248€0.01258€0.01233€0.01239€15.77€148,065
Oct 24, 2026Oct 25, 2026€0.01270€0.01270€0.01228€0.01251€35.73€149,175
Oct 23, 2026Oct 24, 2026€0.01275€0.01284€0.01269€0.01270€6.60€152,232
Oct 22, 2026Oct 23, 2026€0.01284€0.01284€0.01270€0.01275€8.82€152,510
Oct 21, 2026Oct 22, 2026€0.01284€0.01284€0.01284€0.01284€9.43€152,736
Oct 20, 2026Oct 21, 2026€0.01287€0.01288€0.01282€0.01284€9.43€152,748
Oct 19, 2026Oct 20, 2026€0.01347€0.01347€0.01280€0.01287€12.06€158,513
Oct 18, 2026Oct 19, 2026€0.01347€0.01347€0.01347€0.01347€11.12€160,297
Oct 17, 2026Oct 18, 2026€0.01347€0.01347€0.01347€0.01347€11.12€160,297
Oct 16, 2026Oct 17, 2026€0.01347€0.01347€0.01347€0.01347€11.12€160,297
Oct 15, 2026Oct 16, 2026€0.01347€0.01347€0.01347€0.01347€11.12€160,297
Oct 14, 2026Oct 15, 2026€0.01348€0.01353€0.01347€0.01347€59.14€160,415
Oct 13, 2026Oct 14, 2026€0.01480€0.01480€0.01303€0.01348€1,449.58€160,710
Oct 12, 2026Oct 13, 2026€0.01524€0.01535€0.01483€0.01483€17.70€180,974
Oct 11, 2026Oct 12, 2026€0.01494€0.01524€0.01494€0.01524€41.36€178,298
Oct 10, 2026Oct 11, 2026€0.01490€0.01494€0.01490€0.01494€43.04€177,723
Oct 9, 2026Oct 10, 2026€0.01484€0.01499€0.01483€0.01491€42.99€177,503
Oct 8, 2026Oct 9, 2026€0.01547€0.01552€0.01460€0.01484€46.92€180,457
Oct 7, 2026Oct 8, 2026€0.01630€0.01630€0.01541€0.01547€31.51€190,109
Oct 6, 2026Oct 7, 2026€0.01630€0.01630€0.01630€0.01630€22.86€194,006
Oct 5, 2026Oct 6, 2026€0.01640€0.01649€0.01627€0.01630€22.96€194,873
Oct 4, 2026Oct 5, 2026€0.01622€0.01641€0.01622€0.01640€66.92€193,862
Oct 3, 2026Oct 4, 2026€0.01607€0.01628€0.01607€0.01622€238.20€192,720
Oct 2, 2026Oct 3, 2026€0.01653€0.01680€0.01602€0.01606€84.66€196,583
Oct 1, 2026Oct 2, 2026€0.01645€0.01661€0.01640€0.01653€25.02€196,329
Sep 30, 2026Oct 1, 2026€0.01651€0.01678€0.01636€0.01645€150.63€196,173
Sep 29, 2026Sep 30, 2026€0.01667€0.01688€0.01649€0.01652€392.99€198,332
Sep 28, 2026Sep 29, 2026€0.01648€0.01670€0.01602€0.01667€104.97€195,029

Získajte úplný prehľad o histórii ceny Gameswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gameswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gameswap, ako aj historický objem obchodovania GSWAP a trhovú kapitalizáciu.

Sledujte celú históriu Gameswap, od počiatočnej ceny Gameswap až po najnovšie cenové údaje GSWAP. Náš nástroj histórie ceny GSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie