Obrázok GAME
GAMEGamestarter
€0.0006996
-0.25%
1D

Gamestarter (GAME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0006996€0.0006996€0.0006996€0.0006996€11.25€21,308
Oct 31, 2026Nov 1, 2026€0.0007222€0.0007222€0.0006995€0.0006996€9.90€21,403
Oct 30, 2026Oct 31, 2026€0.0007222€0.0007222€0.0007222€0.0007222€1.55€21,996
Oct 29, 2026Oct 30, 2026€0.0007062€0.0007226€0.0007030€0.0007222€1.33€21,914
Oct 28, 2026Oct 29, 2026€0.0007039€0.0007075€0.0007017€0.0007062€0.3773€21,448
Oct 27, 2026Oct 28, 2026€0.0007096€0.0007096€0.0007036€0.0007039€44.14€21,469
Oct 26, 2026Oct 27, 2026€0.0007096€0.0007096€0.0007096€0.0007096€25.23€21,612
Oct 25, 2026Oct 26, 2026€0.0007096€0.0007096€0.0007096€0.0007096€25.23€21,612
Oct 24, 2026Oct 25, 2026€0.0007226€0.0007226€0.0007095€0.0007096€24.62€21,621
Oct 23, 2026Oct 24, 2026€0.0007226€0.0007226€0.0007226€0.0007226€0.007925€22,009
Oct 22, 2026Oct 23, 2026€0.0007226€0.0007226€0.0007226€0.0007226€0.007925€22,009
Oct 21, 2026Oct 22, 2026€0.0007227€0.0007227€0.0007226€0.0007226€0.007925€22,010
Oct 20, 2026Oct 21, 2026€0.0007115€0.0007228€0.0007115€0.0007228€0.2428€21,676
Oct 19, 2026Oct 20, 2026€0.0007115€0.0007115€0.0007115€0.0007115€0.2461€21,671
Oct 18, 2026Oct 19, 2026€0.0007115€0.0007115€0.0007115€0.0007115€0.2461€21,671
Oct 17, 2026Oct 18, 2026€0.0007115€0.0007115€0.0007115€0.0007115€0.2461€21,671
Oct 16, 2026Oct 17, 2026€0.0007115€0.0007115€0.0007115€0.0007115€0.2461€21,671
Oct 15, 2026Oct 16, 2026€0.0007223€0.0007241€0.0007071€0.0007115€0.2463€21,691
Oct 14, 2026Oct 15, 2026€0.0007222€0.0007241€0.0007133€0.0007221€11.92€21,893
Oct 13, 2026Oct 14, 2026€0.0007324€0.0007324€0.0007208€0.0007222€33.01€22,239
Oct 12, 2026Oct 13, 2026€0.0007324€0.0007324€0.0007324€0.0007324€38.07€22,307
Oct 11, 2026Oct 12, 2026€0.0007324€0.0007324€0.0007324€0.0007324€38.07€22,307
Oct 10, 2026Oct 11, 2026€0.0007396€0.0007396€0.0007323€0.0007324€24.46€22,393
Oct 9, 2026Oct 10, 2026€0.0007396€0.0007396€0.0007396€0.0007396€3.68€22,526
Oct 8, 2026Oct 9, 2026€0.0007396€0.0007396€0.0007396€0.0007396€3.68€22,526
Oct 7, 2026Oct 8, 2026€0.0007396€0.0007396€0.0007396€0.0007396€3.68€22,526
Oct 6, 2026Oct 7, 2026€0.0007396€0.0007396€0.0007396€0.0007396€3.68€22,526
Oct 5, 2026Oct 6, 2026€0.0007396€0.0007396€0.0007396€0.0007396€3.68€22,526
Oct 4, 2026Oct 5, 2026€0.0007396€0.0007396€0.0007396€0.0007396€3.68€22,526
Oct 3, 2026Oct 4, 2026€0.0007396€0.0007396€0.0007396€0.0007396€3.68€22,526
Oct 2, 2026Oct 3, 2026€0.0007381€0.0007396€0.0007279€0.0007396€7.98€22,453

Získajte úplný prehľad o histórii ceny Gamestarter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gamestarter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gamestarter, ako aj historický objem obchodovania GAME a trhovú kapitalizáciu.

Sledujte celú históriu Gamestarter, od počiatočnej ceny Gamestarter až po najnovšie cenové údaje GAME. Náš nástroj histórie ceny GAME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie