Obrázok GAME
GAMEGamestarter
€0.0007009
0.33%
1D

Gamestarter (GAME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0007009€0.0007009€0.0007009€0.0007009€11.27€21,348
Oct 31, 2026Nov 1, 2026€0.0007235€0.0007235€0.0007008€0.0007009€9.92€21,443
Oct 30, 2026Oct 31, 2026€0.0007235€0.0007235€0.0007235€0.0007235€1.55€22,038
Oct 29, 2026Oct 30, 2026€0.0007076€0.0007240€0.0007044€0.0007235€1.33€21,956
Oct 28, 2026Oct 29, 2026€0.0007052€0.0007088€0.0007031€0.0007076€0.3780€21,488
Oct 27, 2026Oct 28, 2026€0.0007109€0.0007109€0.0007049€0.0007052€44.22€21,510
Oct 26, 2026Oct 27, 2026€0.0007109€0.0007109€0.0007109€0.0007109€25.28€21,653
Oct 25, 2026Oct 26, 2026€0.0007109€0.0007109€0.0007109€0.0007109€25.28€21,653
Oct 24, 2026Oct 25, 2026€0.0007240€0.0007240€0.0007108€0.0007109€24.67€21,663
Oct 23, 2026Oct 24, 2026€0.0007240€0.0007240€0.0007240€0.0007240€0.007940€22,051
Oct 22, 2026Oct 23, 2026€0.0007240€0.0007240€0.0007240€0.0007240€0.007940€22,051
Oct 21, 2026Oct 22, 2026€0.0007241€0.0007241€0.0007240€0.0007240€0.007940€22,051
Oct 20, 2026Oct 21, 2026€0.0007129€0.0007241€0.0007129€0.0007241€0.2433€21,717
Oct 19, 2026Oct 20, 2026€0.0007129€0.0007129€0.0007129€0.0007129€0.2466€21,713
Oct 18, 2026Oct 19, 2026€0.0007129€0.0007129€0.0007129€0.0007129€0.2466€21,713
Oct 17, 2026Oct 18, 2026€0.0007129€0.0007129€0.0007129€0.0007129€0.2466€21,713
Oct 16, 2026Oct 17, 2026€0.0007129€0.0007129€0.0007129€0.0007129€0.2466€21,713
Oct 15, 2026Oct 16, 2026€0.0007237€0.0007255€0.0007084€0.0007129€0.2468€21,732
Oct 14, 2026Oct 15, 2026€0.0007236€0.0007255€0.0007147€0.0007235€11.95€21,934
Oct 13, 2026Oct 14, 2026€0.0007338€0.0007338€0.0007222€0.0007236€33.07€22,281
Oct 12, 2026Oct 13, 2026€0.0007338€0.0007338€0.0007338€0.0007338€38.14€22,349
Oct 11, 2026Oct 12, 2026€0.0007338€0.0007338€0.0007338€0.0007338€38.14€22,349
Oct 10, 2026Oct 11, 2026€0.0007410€0.0007410€0.0007337€0.0007338€24.50€22,436
Oct 9, 2026Oct 10, 2026€0.0007410€0.0007410€0.0007410€0.0007410€3.69€22,569
Oct 8, 2026Oct 9, 2026€0.0007410€0.0007410€0.0007410€0.0007410€3.69€22,569
Oct 7, 2026Oct 8, 2026€0.0007410€0.0007410€0.0007410€0.0007410€3.69€22,569
Oct 6, 2026Oct 7, 2026€0.0007410€0.0007410€0.0007410€0.0007410€3.69€22,569
Oct 5, 2026Oct 6, 2026€0.0007410€0.0007410€0.0007410€0.0007410€3.69€22,569
Oct 4, 2026Oct 5, 2026€0.0007410€0.0007410€0.0007410€0.0007410€3.69€22,569
Oct 3, 2026Oct 4, 2026€0.0007410€0.0007410€0.0007410€0.0007410€3.69€22,569
Oct 2, 2026Oct 3, 2026€0.0007396€0.0007410€0.0007293€0.0007410€8.00€22,496

Získajte úplný prehľad o histórii ceny Gamestarter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gamestarter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gamestarter, ako aj historický objem obchodovania GAME a trhovú kapitalizáciu.

Sledujte celú históriu Gamestarter, od počiatočnej ceny Gamestarter až po najnovšie cenové údaje GAME. Náš nástroj histórie ceny GAME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie