Obrázok LFG
LFGGamerse
€0.0₅3832
-1.36%
1D

Gamerse (LFG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅3880€0.0₅3880€0.0₅3794€0.0₅3833€0.4788€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3880€0.0₅3880€0.0₅3880€0.0₅3880€0.2063€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3880€0.0₅3880€0.0₅3880€0.0₅3880€0.2063€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4448€0.0₅4448€0.0₅3863€0.0₅3880€4.04€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4448€0.0₅4448€0.0₅4448€0.0₅4448€10.93€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4448€0.0₅4448€0.0₅4448€0.0₅4448€10.93€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4448€0.0₅4471€0.0₅4440€0.0₅4448€10.93€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5122€0.0₅5142€0.0₅4444€0.0₅4448€5.06€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5233€0.0₅5233€0.0₅5109€0.0₅5121€2.08€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5233€0.0₅5233€0.0₅5233€0.0₅5233€2.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5215€0.0₅5246€0.0₅5215€0.0₅5233€2.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5523€0.0₅5523€0.0₅5206€0.0₅5213€2.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5523€0.0₅5523€0.0₅5523€0.0₅5523€1.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5523€0.0₅5523€0.0₅5523€0.0₅5523€1.81€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5523€0.0₅5523€0.0₅5523€0.0₅5523€1.81€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5523€0.0₅5523€0.0₅5523€0.0₅5523€1.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5523€0.0₅5523€0.0₅5523€0.0₅5523€1.81€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5523€0.0₅5523€0.0₅5523€0.0₅5523€1.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5523€0.0₅5523€0.0₅5523€0.0₅5523€1.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5523€0.0₅5523€0.0₅5523€0.0₅5523€1.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5523€0.0₅5523€0.0₅5523€0.0₅5523€1.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5523€0.0₅5523€0.0₅5523€0.0₅5523€1.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5306€0.0₅5524€0.0₅5306€0.0₅5523€1.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5306€0.0₅5306€0.0₅5306€0.0₅5306€0.8919€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5306€0.0₅5306€0.0₅5306€0.0₅5306€0.8919€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5306€0.0₅5306€0.0₅5306€0.0₅5306€0.8919€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5306€0.0₅5306€0.0₅5306€0.0₅5306€0.8919€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5299€0.0₅5306€0.0₅5289€0.0₅5306€0.8913€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5177€0.0₅5305€0.0₅5177€0.0₅5299€0.4755€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5177€0.0₅5177€0.0₅5177€0.0₅5177€0.1832€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5177€0.0₅5177€0.0₅5177€0.0₅5177€0.1832€0.00

Získajte úplný prehľad o histórii ceny Gamerse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gamerse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gamerse, ako aj historický objem obchodovania LFG a trhovú kapitalizáciu.

Sledujte celú históriu Gamerse, od počiatočnej ceny Gamerse až po najnovšie cenové údaje LFG. Náš nástroj histórie ceny LFG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie