Obrázok GPAD
GPADGamepad
€0.0002489
-0.19%
1D

Gamepad (GPAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0002489€0.0002489€0.0002489€0.0002489€250.73€0.00
Oct 14, 2026Oct 15, 2026€0.0002489€0.0002489€0.0002489€0.0002489€250.73€0.00
Oct 13, 2026Oct 14, 2026€0.0002489€0.0002489€0.0002489€0.0002489€250.73€0.00
Oct 12, 2026Oct 13, 2026€0.0002489€0.0002489€0.0002489€0.0002489€250.73€0.00
Oct 11, 2026Oct 12, 2026€0.0002489€0.0002489€0.0002489€0.0002489€250.73€0.00
Oct 10, 2026Oct 11, 2026€0.0002489€0.0002489€0.0002489€0.0002489€250.73€0.00
Oct 9, 2026Oct 10, 2026€0.0002489€0.0002489€0.0002489€0.0002489€250.73€0.00
Oct 8, 2026Oct 9, 2026€0.0002489€0.0002489€0.0002489€0.0002489€250.73€0.00
Oct 7, 2026Oct 8, 2026€0.0002489€0.0002489€0.0002489€0.0002489€250.73€0.00
Oct 6, 2026Oct 7, 2026€0.0002489€0.0002489€0.0002489€0.0002489€250.73€0.00
Oct 5, 2026Oct 6, 2026€0.0002489€0.0002489€0.0002489€0.0002489€250.73€0.00
Oct 4, 2026Oct 5, 2026€0.0002489€0.0002489€0.0002489€0.0002489€250.73€0.00
Oct 3, 2026Oct 4, 2026€0.0002489€0.0002489€0.0002489€0.0002489€250.73€0.00
Oct 2, 2026Oct 3, 2026€0.0002489€0.0002489€0.0002489€0.0002489€250.73€0.00
Oct 1, 2026Oct 2, 2026€0.0002489€0.0002490€0.0002488€0.0002489€250.70€0.00
Sep 30, 2026Oct 1, 2026€0.001147€0.001191€0.0002489€0.0002489€179.77€0.00
Sep 29, 2026Sep 30, 2026€0.001049€0.001147€0.0009601€0.001147€371.05€0.00
Sep 28, 2026Sep 29, 2026€0.0009514€0.002338€0.0008090€0.001049€3,203.22€0.00
Sep 27, 2026Sep 28, 2026€0.004490€0.004490€0.0009870€0.0009870€9,038.77€0.00
Sep 26, 2026Sep 27, 2026€0.005549€0.005558€0.004348€0.004490€11,137€0.00
Sep 25, 2026Sep 26, 2026€0.006313€0.006358€0.005522€0.005549€11,880€0.00
Sep 24, 2026Sep 25, 2026€0.006358€0.006411€0.006304€0.006331€12,128€0.00
Sep 23, 2026Sep 24, 2026€0.006358€0.006412€0.006305€0.006340€12,108€0.00
Sep 22, 2026Sep 23, 2026€0.006385€0.006420€0.006295€0.006376€11,663€0.00
Sep 21, 2026Sep 22, 2026€0.006375€0.006421€0.006313€0.006385€12,161€0.00
Sep 20, 2026Sep 21, 2026€0.006384€0.006402€0.006135€0.006358€12,972€0.00
Sep 19, 2026Sep 20, 2026€0.006357€0.006411€0.006322€0.006357€15,701€0.00
Sep 18, 2026Sep 19, 2026€0.006345€0.006380€0.006300€0.006331€16,880€0.00
Sep 17, 2026Sep 18, 2026€0.006345€0.006381€0.006301€0.006345€17,740€0.00
Sep 16, 2026Sep 17, 2026€0.006328€0.006380€0.006274€0.006336€19,518€0.00

Získajte úplný prehľad o histórii ceny Gamepad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gamepad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gamepad, ako aj historický objem obchodovania GPAD a trhovú kapitalizáciu.

Sledujte celú históriu Gamepad, od počiatočnej ceny Gamepad až po najnovšie cenové údaje GPAD. Náš nástroj histórie ceny GPAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie