Obrázok GGT
GGTGameGuru
€0.00009602
-0.93%
1D

GameGuru (GGT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00009645€0.00009692€0.00009569€0.00009644€39.05€0.00
Oct 12, 2026Oct 13, 2026€0.00009757€0.00009766€0.00009645€0.00009645€8.68€0.00
Oct 11, 2026Oct 12, 2026€0.00008830€0.0001017€0.00008830€0.00009757€1,212.50€0.00
Oct 10, 2026Oct 11, 2026€0.00009622€0.00009682€0.00008154€0.00008830€5,538.04€0.00
Oct 9, 2026Oct 10, 2026€0.00008641€0.00009895€0.00008177€0.00009620€5,389.44€0.00
Oct 8, 2026Oct 9, 2026€0.0001001€0.0001012€0.00006991€0.00008641€311.67€0.00
Oct 7, 2026Oct 8, 2026€0.0001005€0.0001007€0.00009705€0.0001001€22.72€0.00
Oct 6, 2026Oct 7, 2026€0.0001014€0.0001016€0.0001003€0.0001005€14.84€0.00
Oct 5, 2026Oct 6, 2026€0.0001017€0.0001026€0.0001012€0.0001014€25.34€0.00
Oct 4, 2026Oct 5, 2026€0.0001013€0.0001018€0.0001001€0.0001017€1,011.18€0.00
Oct 3, 2026Oct 4, 2026€0.00009920€0.0001183€0.00009712€0.0001013€4,697.27€0.00
Oct 2, 2026Oct 3, 2026€0.0001154€0.0001220€0.00009588€0.00009923€5,989.08€0.00
Oct 1, 2026Oct 2, 2026€0.00009901€0.0001244€0.00007299€0.0001154€4,443.30€0.00
Sep 30, 2026Oct 1, 2026€0.00009803€0.0001006€0.00009732€0.00009901€31.28€0.00
Sep 29, 2026Sep 30, 2026€0.0001168€0.0001168€0.00009485€0.00009813€1,179.72€0.00
Sep 28, 2026Sep 29, 2026€0.00008763€0.0001236€0.00008604€0.0001168€3,089.20€0.00
Sep 27, 2026Sep 28, 2026€0.00009974€0.0001050€0.00008542€0.00008763€2,352.48€0.00
Sep 26, 2026Sep 27, 2026€0.00009979€0.0001002€0.00009806€0.00009970€986.11€0.00
Sep 25, 2026Sep 26, 2026€0.00009961€0.0001251€0.00008310€0.00009978€5,052.00€0.00
Sep 24, 2026Sep 25, 2026€0.0001166€0.0001178€0.00008361€0.00009961€5,362.22€0.00
Sep 23, 2026Sep 24, 2026€0.0001005€0.0001216€0.00009670€0.0001164€4,734.32€0.00
Sep 22, 2026Sep 23, 2026€0.0001012€0.0001403€0.00009832€0.0001005€3,426.25€0.00
Sep 21, 2026Sep 22, 2026€0.00009804€0.0001016€0.00009792€0.0001013€32.70€0.00
Sep 20, 2026Sep 21, 2026€0.00009744€0.00009819€0.00009620€0.00009804€15.97€0.00
Sep 19, 2026Sep 20, 2026€0.00009673€0.00009812€0.00009609€0.00009744€893.51€0.00
Sep 18, 2026Sep 19, 2026€0.00009387€0.00009753€0.00009383€0.00009676€580.34€0.00
Sep 17, 2026Sep 18, 2026€0.00009317€0.00009403€0.00009281€0.00009381€20.03€0.00
Sep 16, 2026Sep 17, 2026€0.00009219€0.00009366€0.00009127€0.00009322€20.57€0.00
Sep 15, 2026Sep 16, 2026€0.00009322€0.00009358€0.00009214€0.00009219€16.60€0.00
Sep 14, 2026Sep 15, 2026€0.00009284€0.00009504€0.00009199€0.00009322€7.86€0.00

Získajte úplný prehľad o histórii ceny GameGuru na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GameGuru – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GameGuru, ako aj historický objem obchodovania GGT a trhovú kapitalizáciu.

Sledujte celú históriu GameGuru, od počiatočnej ceny GameGuru až po najnovšie cenové údaje GGT. Náš nástroj histórie ceny GGT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie