Obrázok GGT
GGTGameGuru
€0.00009603
-0.91%
1D

GameGuru (GGT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00009643€0.00009690€0.00009567€0.00009642€39.04€0.00
Oct 12, 2026Oct 13, 2026€0.00009755€0.00009764€0.00009643€0.00009643€8.68€0.00
Oct 11, 2026Oct 12, 2026€0.00008828€0.0001017€0.00008828€0.00009755€1,212.23€0.00
Oct 10, 2026Oct 11, 2026€0.00009619€0.00009679€0.00008152€0.00008828€5,536.80€0.00
Oct 9, 2026Oct 10, 2026€0.00008639€0.00009893€0.00008175€0.00009618€5,388.23€0.00
Oct 8, 2026Oct 9, 2026€0.0001001€0.0001012€0.00006990€0.00008639€311.60€0.00
Oct 7, 2026Oct 8, 2026€0.0001004€0.0001007€0.00009703€0.0001001€22.72€0.00
Oct 6, 2026Oct 7, 2026€0.0001014€0.0001016€0.0001003€0.0001004€14.84€0.00
Oct 5, 2026Oct 6, 2026€0.0001016€0.0001026€0.0001012€0.0001014€25.34€0.00
Oct 4, 2026Oct 5, 2026€0.0001013€0.0001018€0.0001001€0.0001016€1,010.95€0.00
Oct 3, 2026Oct 4, 2026€0.00009918€0.0001183€0.00009710€0.0001013€4,696.22€0.00
Oct 2, 2026Oct 3, 2026€0.0001153€0.0001220€0.00009586€0.00009921€5,987.74€0.00
Oct 1, 2026Oct 2, 2026€0.00009899€0.0001244€0.00007298€0.0001153€4,442.30€0.00
Sep 30, 2026Oct 1, 2026€0.00009801€0.0001005€0.00009730€0.00009899€31.28€0.00
Sep 29, 2026Sep 30, 2026€0.0001168€0.0001168€0.00009483€0.00009811€1,179.45€0.00
Sep 28, 2026Sep 29, 2026€0.00008761€0.0001236€0.00008602€0.0001168€3,088.51€0.00
Sep 27, 2026Sep 28, 2026€0.00009972€0.0001050€0.00008540€0.00008761€2,351.95€0.00
Sep 26, 2026Sep 27, 2026€0.00009977€0.0001002€0.00009804€0.00009968€985.89€0.00
Sep 25, 2026Sep 26, 2026€0.00009959€0.0001251€0.00008308€0.00009976€5,050.87€0.00
Sep 24, 2026Sep 25, 2026€0.0001165€0.0001178€0.00008359€0.00009959€5,361.02€0.00
Sep 23, 2026Sep 24, 2026€0.0001005€0.0001216€0.00009668€0.0001164€4,733.25€0.00
Sep 22, 2026Sep 23, 2026€0.0001012€0.0001403€0.00009830€0.0001005€3,425.48€0.00
Sep 21, 2026Sep 22, 2026€0.00009802€0.0001016€0.00009790€0.0001013€32.69€0.00
Sep 20, 2026Sep 21, 2026€0.00009742€0.00009817€0.00009618€0.00009802€15.97€0.00
Sep 19, 2026Sep 20, 2026€0.00009671€0.00009810€0.00009606€0.00009742€893.31€0.00
Sep 18, 2026Sep 19, 2026€0.00009385€0.00009750€0.00009381€0.00009674€580.21€0.00
Sep 17, 2026Sep 18, 2026€0.00009315€0.00009401€0.00009279€0.00009379€20.02€0.00
Sep 16, 2026Sep 17, 2026€0.00009217€0.00009364€0.00009125€0.00009320€20.56€0.00
Sep 15, 2026Sep 16, 2026€0.00009320€0.00009356€0.00009212€0.00009217€16.60€0.00
Sep 14, 2026Sep 15, 2026€0.00009281€0.00009502€0.00009197€0.00009320€7.86€0.00

Získajte úplný prehľad o histórii ceny GameGuru na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GameGuru – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GameGuru, ako aj historický objem obchodovania GGT a trhovú kapitalizáciu.

Sledujte celú históriu GameGuru, od počiatočnej ceny GameGuru až po najnovšie cenové údaje GGT. Náš nástroj histórie ceny GGT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie