Obrázok GGT
GGTGameGuru
€0.00008556
-7.25%
1D

GameGuru (GGT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00009199€0.00009593€0.00008142€0.00008205€1,429.92€0.00
Nov 2, 2026Nov 3, 2026€0.00009303€0.00009317€0.00008912€0.00009199€1,635.43€0.00
Nov 1, 2026Nov 2, 2026€0.00009630€0.00009693€0.00007829€0.00009303€1,930.24€0.00
Oct 31, 2026Nov 1, 2026€0.00009195€0.00009632€0.00008568€0.00009630€1,333.02€0.00
Oct 30, 2026Oct 31, 2026€0.00009362€0.00009362€0.00009068€0.00009195€858.27€0.00
Oct 29, 2026Oct 30, 2026€0.00009772€0.00009772€0.00009297€0.00009365€1,173.03€0.00
Oct 28, 2026Oct 29, 2026€0.00009678€0.0001349€0.00007060€0.00009772€1,233.57€0.00
Oct 27, 2026Oct 28, 2026€0.00009621€0.00009680€0.00009549€0.00009678€168.46€0.00
Oct 26, 2026Oct 27, 2026€0.00009619€0.0001193€0.00009537€0.00009614€1,948.56€0.00
Oct 25, 2026Oct 26, 2026€0.00009497€0.00009642€0.00009473€0.00009621€1,439.69€0.00
Oct 24, 2026Oct 25, 2026€0.00009598€0.0001126€0.00009235€0.00009497€1,907.31€0.00
Oct 23, 2026Oct 24, 2026€0.00009512€0.00009673€0.00009512€0.00009598€14.59€0.00
Oct 22, 2026Oct 23, 2026€0.00009643€0.00009665€0.00009476€0.00009509€12.13€0.00
Oct 21, 2026Oct 22, 2026€0.00009601€0.00009711€0.00009554€0.00009643€13.12€0.00
Oct 20, 2026Oct 21, 2026€0.0001110€0.0001135€0.00009389€0.00009601€2,214.10€0.00
Oct 19, 2026Oct 20, 2026€0.00009403€0.0001111€0.00008996€0.0001111€525.72€0.00
Oct 18, 2026Oct 19, 2026€0.00009333€0.0001302€0.00009291€0.00009398€734.29€0.00
Oct 17, 2026Oct 18, 2026€0.00009449€0.00009493€0.00009300€0.00009333€3.21€0.00
Oct 16, 2026Oct 17, 2026€0.00009454€0.00009536€0.00009389€0.00009447€10.35€0.00
Oct 15, 2026Oct 16, 2026€0.00009525€0.00009565€0.00009282€0.00009454€22.97€0.00
Oct 14, 2026Oct 15, 2026€0.00009632€0.00009652€0.00009416€0.00009516€23.76€0.00
Oct 13, 2026Oct 14, 2026€0.00009634€0.00009680€0.00009558€0.00009632€39.00€0.00
Oct 12, 2026Oct 13, 2026€0.00009745€0.00009754€0.00009634€0.00009634€8.67€0.00
Oct 11, 2026Oct 12, 2026€0.00008819€0.0001016€0.00008819€0.00009745€1,211.00€0.00
Oct 10, 2026Oct 11, 2026€0.00009610€0.00009670€0.00008144€0.00008819€5,531.21€0.00
Oct 9, 2026Oct 10, 2026€0.00008630€0.00009883€0.00008167€0.00009608€5,382.79€0.00
Oct 8, 2026Oct 9, 2026€0.00009996€0.0001011€0.00006983€0.00008630€311.29€0.00
Oct 7, 2026Oct 8, 2026€0.0001003€0.0001006€0.00009693€0.00009996€22.70€0.00
Oct 6, 2026Oct 7, 2026€0.0001013€0.0001015€0.0001002€0.0001003€14.82€0.00
Oct 5, 2026Oct 6, 2026€0.0001015€0.0001025€0.0001011€0.0001013€25.31€0.00
Oct 4, 2026Oct 5, 2026€0.0001012€0.0001017€0.00009998€0.0001015€1,009.93€0.00

Získajte úplný prehľad o histórii ceny GameGuru na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GameGuru – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GameGuru, ako aj historický objem obchodovania GGT a trhovú kapitalizáciu.

Sledujte celú históriu GameGuru, od počiatočnej ceny GameGuru až po najnovšie cenové údaje GGT. Náš nástroj histórie ceny GGT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie