Obrázok GGT
GGTGameGuru
€0.00009812
-0.89%
1D

GameGuru (GGT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.00009593€0.00009940€0.00009581€0.00009909€32.00€0.00
Sep 20, 2026Sep 21, 2026€0.00009534€0.00009608€0.00009413€0.00009593€15.62€0.00
Sep 19, 2026Sep 20, 2026€0.00009465€0.00009601€0.00009402€0.00009534€874.28€0.00
Sep 18, 2026Sep 19, 2026€0.00009185€0.00009543€0.00009181€0.00009468€567.85€0.00
Sep 17, 2026Sep 18, 2026€0.00009117€0.00009200€0.00009081€0.00009179€20.29€0.00
Sep 16, 2026Sep 17, 2026€0.00009020€0.00009165€0.00008931€0.00009122€20.12€0.00
Sep 15, 2026Sep 16, 2026€0.00009121€0.00009157€0.00009015€0.00009020€16.25€0.00
Sep 14, 2026Sep 15, 2026€0.00009084€0.00009300€0.00009001€0.00009121€7.69€0.00
Sep 13, 2026Sep 14, 2026€0.00009148€0.00009446€0.00008817€0.00009080€13.35€0.00
Sep 12, 2026Sep 13, 2026€0.00009158€0.00009458€0.00009126€0.00009148€27.31€0.00
Sep 11, 2026Sep 12, 2026€0.00009015€0.00009210€0.00008931€0.00009176€19.53€0.00
Sep 10, 2026Sep 11, 2026€0.00009163€0.00009222€0.00008954€0.00009016€3,276.22€0.00
Sep 9, 2026Sep 10, 2026€0.0001107€0.0001115€0.00007995€0.00009163€5,433.77€0.00
Sep 8, 2026Sep 9, 2026€0.00008355€0.0001151€0.00008328€0.0001106€4,351.75€0.00
Sep 7, 2026Sep 8, 2026€0.00009393€0.0001282€0.00007404€0.00008355€517.35€0.00
Sep 6, 2026Sep 7, 2026€0.00009547€0.00009607€0.00009306€0.00009393€49.75€0.00
Sep 5, 2026Sep 6, 2026€0.00009015€0.00009654€0.00009010€0.00009547€51.84€0.00
Sep 4, 2026Sep 5, 2026€0.00009092€0.00009121€0.00008969€0.00009017€2,073.90€0.00
Sep 3, 2026Sep 4, 2026€0.00008694€0.0001044€0.00008056€0.00009094€3,349.17€0.00
Sep 2, 2026Sep 3, 2026€0.00009898€0.0001064€0.00008482€0.00008694€4,508.65€0.00
Sep 1, 2026Sep 2, 2026€0.00008754€0.0001171€0.00008697€0.00009898€469.35€0.00
Aug 31, 2026Sep 1, 2026€0.00008730€0.00008794€0.00008687€0.00008756€16.45€0.00
Aug 30, 2026Aug 31, 2026€0.00008796€0.00009049€0.00008662€0.00008730€6.86€0.00
Aug 29, 2026Aug 30, 2026€0.00008779€0.00008926€0.00008668€0.00008792€18.80€0.00
Aug 28, 2026Aug 29, 2026€0.00008963€0.00009058€0.00008757€0.00008779€11.61€0.00
Aug 27, 2026Aug 28, 2026€0.00008911€0.00009019€0.00008889€0.00008963€15.12€0.00
Aug 26, 2026Aug 27, 2026€0.00008875€0.00008964€0.00008735€0.00008911€1,365.24€0.00
Aug 25, 2026Aug 26, 2026€0.00008920€0.0001038€0.00008642€0.00008875€982.90€0.00
Aug 24, 2026Aug 25, 2026€0.00008883€0.00008936€0.00008821€0.00008920€2,171.61€0.00
Aug 23, 2026Aug 24, 2026€0.00008808€0.0001119€0.00008602€0.00008883€3,838.93€0.00
Aug 22, 2026Aug 23, 2026€0.00008610€0.00008944€0.00008607€0.00008804€3,299.23€0.00

Získajte úplný prehľad o histórii ceny GameGuru na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GameGuru – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GameGuru, ako aj historický objem obchodovania GGT a trhovú kapitalizáciu.

Sledujte celú históriu GameGuru, od počiatočnej ceny GameGuru až po najnovšie cenové údaje GGT. Náš nástroj histórie ceny GGT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie