Obrázok GGT
GGTGameGuru
€0.00009162
-1.19%
1D

GameGuru (GGT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00009330€0.00009344€0.00008938€0.00009226€1,640.21€0.00
Nov 1, 2026Nov 2, 2026€0.00009658€0.00009721€0.00007851€0.00009330€1,935.87€0.00
Oct 31, 2026Nov 1, 2026€0.00009221€0.00009660€0.00008593€0.00009658€1,336.91€0.00
Oct 30, 2026Oct 31, 2026€0.00009389€0.00009389€0.00009094€0.00009221€860.78€0.00
Oct 29, 2026Oct 30, 2026€0.00009800€0.00009800€0.00009324€0.00009392€1,176.46€0.00
Oct 28, 2026Oct 29, 2026€0.00009706€0.0001353€0.00007081€0.00009800€1,237.17€0.00
Oct 27, 2026Oct 28, 2026€0.00009649€0.00009708€0.00009577€0.00009706€168.95€0.00
Oct 26, 2026Oct 27, 2026€0.00009647€0.0001197€0.00009564€0.00009642€1,954.25€0.00
Oct 25, 2026Oct 26, 2026€0.00009525€0.00009670€0.00009501€0.00009649€1,443.89€0.00
Oct 24, 2026Oct 25, 2026€0.00009626€0.0001129€0.00009262€0.00009525€1,912.88€0.00
Oct 23, 2026Oct 24, 2026€0.00009540€0.00009701€0.00009540€0.00009626€14.63€0.00
Oct 22, 2026Oct 23, 2026€0.00009671€0.00009693€0.00009504€0.00009537€12.17€0.00
Oct 21, 2026Oct 22, 2026€0.00009629€0.00009740€0.00009582€0.00009671€13.16€0.00
Oct 20, 2026Oct 21, 2026€0.0001114€0.0001139€0.00009417€0.00009629€2,220.56€0.00
Oct 19, 2026Oct 20, 2026€0.00009431€0.0001114€0.00009022€0.0001114€527.25€0.00
Oct 18, 2026Oct 19, 2026€0.00009360€0.0001306€0.00009318€0.00009426€736.43€0.00
Oct 17, 2026Oct 18, 2026€0.00009477€0.00009521€0.00009327€0.00009360€3.22€0.00
Oct 16, 2026Oct 17, 2026€0.00009482€0.00009564€0.00009416€0.00009475€10.38€0.00
Oct 15, 2026Oct 16, 2026€0.00009553€0.00009593€0.00009309€0.00009482€23.04€0.00
Oct 14, 2026Oct 15, 2026€0.00009660€0.00009680€0.00009444€0.00009544€23.83€0.00
Oct 13, 2026Oct 14, 2026€0.00009662€0.00009708€0.00009585€0.00009660€39.12€0.00
Oct 12, 2026Oct 13, 2026€0.00009773€0.00009783€0.00009662€0.00009662€8.70€0.00
Oct 11, 2026Oct 12, 2026€0.00008845€0.0001019€0.00008845€0.00009773€1,214.54€0.00
Oct 10, 2026Oct 11, 2026€0.00009638€0.00009698€0.00008167€0.00008845€5,547.35€0.00
Oct 9, 2026Oct 10, 2026€0.00008655€0.00009912€0.00008190€0.00009637€5,398.50€0.00
Oct 8, 2026Oct 9, 2026€0.0001003€0.0001014€0.00007003€0.00008655€312.20€0.00
Oct 7, 2026Oct 8, 2026€0.0001006€0.0001009€0.00009722€0.0001003€22.76€0.00
Oct 6, 2026Oct 7, 2026€0.0001016€0.0001018€0.0001005€0.0001006€14.87€0.00
Oct 5, 2026Oct 6, 2026€0.0001018€0.0001028€0.0001014€0.0001016€25.38€0.00
Oct 4, 2026Oct 5, 2026€0.0001015€0.0001020€0.0001003€0.0001018€1,012.88€0.00
Oct 3, 2026Oct 4, 2026€0.00009936€0.0001185€0.00009729€0.0001015€4,705.17€0.00

Získajte úplný prehľad o histórii ceny GameGuru na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GameGuru – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GameGuru, ako aj historický objem obchodovania GGT a trhovú kapitalizáciu.

Sledujte celú históriu GameGuru, od počiatočnej ceny GameGuru až po najnovšie cenové údaje GGT. Náš nástroj histórie ceny GGT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie