Obrázok GGT
GGTGameGuru
€0.00009603
-0.97%
1D

GameGuru (GGT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00009647€0.00009693€0.00009570€0.00009645€39.06€0.00
Oct 12, 2026Oct 13, 2026€0.00009758€0.00009767€0.00009647€0.00009647€8.69€0.00
Oct 11, 2026Oct 12, 2026€0.00008831€0.0001017€0.00008831€0.00009758€1,212.63€0.00
Oct 10, 2026Oct 11, 2026€0.00009623€0.00009683€0.00008154€0.00008831€5,538.66€0.00
Oct 9, 2026Oct 10, 2026€0.00008641€0.00009896€0.00008178€0.00009621€5,390.04€0.00
Oct 8, 2026Oct 9, 2026€0.0001001€0.0001012€0.00006992€0.00008641€311.71€0.00
Oct 7, 2026Oct 8, 2026€0.0001005€0.0001007€0.00009706€0.0001001€22.73€0.00
Oct 6, 2026Oct 7, 2026€0.0001015€0.0001016€0.0001003€0.0001005€14.84€0.00
Oct 5, 2026Oct 6, 2026€0.0001017€0.0001026€0.0001012€0.0001014€25.34€0.00
Oct 4, 2026Oct 5, 2026€0.0001013€0.0001018€0.0001001€0.0001017€1,011.29€0.00
Oct 3, 2026Oct 4, 2026€0.00009921€0.0001183€0.00009714€0.0001013€4,697.80€0.00
Oct 2, 2026Oct 3, 2026€0.0001154€0.0001220€0.00009589€0.00009924€5,989.75€0.00
Oct 1, 2026Oct 2, 2026€0.00009902€0.0001244€0.00007300€0.0001154€4,443.80€0.00
Sep 30, 2026Oct 1, 2026€0.00009805€0.0001006€0.00009733€0.00009902€31.29€0.00
Sep 29, 2026Sep 30, 2026€0.0001168€0.0001168€0.00009486€0.00009815€1,179.85€0.00
Sep 28, 2026Sep 29, 2026€0.00008764€0.0001236€0.00008604€0.0001168€3,089.55€0.00
Sep 27, 2026Sep 28, 2026€0.00009975€0.0001050€0.00008543€0.00008764€2,352.74€0.00
Sep 26, 2026Sep 27, 2026€0.00009980€0.0001002€0.00009807€0.00009972€986.23€0.00
Sep 25, 2026Sep 26, 2026€0.00009962€0.0001252€0.00008311€0.00009979€5,052.57€0.00
Sep 24, 2026Sep 25, 2026€0.0001166€0.0001178€0.00008362€0.00009962€5,362.82€0.00
Sep 23, 2026Sep 24, 2026€0.0001005€0.0001216€0.00009671€0.0001165€4,734.85€0.00
Sep 22, 2026Sep 23, 2026€0.0001012€0.0001403€0.00009833€0.0001005€3,426.63€0.00
Sep 21, 2026Sep 22, 2026€0.00009805€0.0001016€0.00009793€0.0001013€32.71€0.00
Sep 20, 2026Sep 21, 2026€0.00009745€0.00009820€0.00009621€0.00009805€15.97€0.00
Sep 19, 2026Sep 20, 2026€0.00009675€0.00009813€0.00009610€0.00009745€893.61€0.00
Sep 18, 2026Sep 19, 2026€0.00009388€0.00009754€0.00009384€0.00009677€580.40€0.00
Sep 17, 2026Sep 18, 2026€0.00009318€0.00009404€0.00009282€0.00009382€20.03€0.00
Sep 16, 2026Sep 17, 2026€0.00009220€0.00009367€0.00009128€0.00009324€20.57€0.00
Sep 15, 2026Sep 16, 2026€0.00009323€0.00009359€0.00009215€0.00009220€16.61€0.00
Sep 14, 2026Sep 15, 2026€0.00009285€0.00009505€0.00009200€0.00009323€7.86€0.00

Získajte úplný prehľad o histórii ceny GameGuru na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GameGuru – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GameGuru, ako aj historický objem obchodovania GGT a trhovú kapitalizáciu.

Sledujte celú históriu GameGuru, od počiatočnej ceny GameGuru až po najnovšie cenové údaje GGT. Náš nástroj histórie ceny GGT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie