Obrázok DUEL
DUELGameGPT
€0.00002575
-0.38%
1D

GameGPT (DUEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00002578€0.00002638€0.00002575€0.00002577€208.06€60,532
Nov 1, 2026Nov 2, 2026€0.00002576€0.00002576€0.00002536€0.00002573€69.60€59,735
Oct 31, 2026Nov 1, 2026€0.00002576€0.00002576€0.00002576€0.00002576€19.59€59,944
Oct 30, 2026Oct 31, 2026€0.00002576€0.00002576€0.00002576€0.00002576€19.59€59,944
Oct 29, 2026Oct 30, 2026€0.00002633€0.00002638€0.00002574€0.00002576€33.96€60,482
Oct 28, 2026Oct 29, 2026€0.00002622€0.00002653€0.00002608€0.00002636€253.64€61,189
Oct 27, 2026Oct 28, 2026€0.00002638€0.00002650€0.00002607€0.00002622€185.92€61,220
Oct 26, 2026Oct 27, 2026€0.00002821€0.00002821€0.00002576€0.00002638€84.09€62,119
Oct 25, 2026Oct 26, 2026€0.00002821€0.00002821€0.00002821€0.00002821€10.18€65,640
Oct 24, 2026Oct 25, 2026€0.00002821€0.00002821€0.00002821€0.00002821€10.18€65,640
Oct 23, 2026Oct 24, 2026€0.00002810€0.00002829€0.00002808€0.00002821€47.72€65,646
Oct 22, 2026Oct 23, 2026€0.00002973€0.00002974€0.00002796€0.00002810€603.35€66,530
Oct 21, 2026Oct 22, 2026€0.00002894€0.00002991€0.00002849€0.00002974€440.83€67,937
Oct 20, 2026Oct 21, 2026€0.00002874€0.00002895€0.00002845€0.00002894€231.39€66,761
Oct 19, 2026Oct 20, 2026€0.00002878€0.00002936€0.00002862€0.00002874€252.80€67,664
Oct 18, 2026Oct 19, 2026€0.00002836€0.00002880€0.00002794€0.00002880€213.68€65,782
Oct 17, 2026Oct 18, 2026€0.00002875€0.00002879€0.00002834€0.00002837€364.07€66,655
Oct 16, 2026Oct 17, 2026€0.00002795€0.00002911€0.00002776€0.00002875€507.68€66,145
Oct 15, 2026Oct 16, 2026€0.00002782€0.00002802€0.00002684€0.00002795€569.27€63,874
Oct 14, 2026Oct 15, 2026€0.00002911€0.00002920€0.00002777€0.00002782€184.62€66,582
Oct 13, 2026Oct 14, 2026€0.00002890€0.00002967€0.00002866€0.00002911€296.65€68,049
Oct 12, 2026Oct 13, 2026€0.00003131€0.00003139€0.00002896€0.00002896€2,601.52€70,347
Oct 11, 2026Oct 12, 2026€0.00003060€0.00003065€0.00002799€0.00003065€3,669.14€69,318
Oct 10, 2026Oct 11, 2026€0.00003680€0.00003698€0.00003060€0.00003060€1,343.97€81,295
Oct 9, 2026Oct 10, 2026€0.00003631€0.00003685€0.00003630€0.00003682€341.46€85,105
Oct 8, 2026Oct 9, 2026€0.00003749€0.00003781€0.00003574€0.00003631€1,742.62€86,075
Oct 7, 2026Oct 8, 2026€0.00004294€0.00004298€0.00003713€0.00003744€3,373.04€92,521
Oct 6, 2026Oct 7, 2026€0.00004866€0.00004871€0.00004277€0.00004294€679.68€109,009
Oct 5, 2026Oct 6, 2026€0.00004883€0.00004914€0.00004834€0.00004866€93.24€113,432
Oct 4, 2026Oct 5, 2026€0.00004865€0.00004890€0.00004845€0.00004882€151.42€113,200
Oct 3, 2026Oct 4, 2026€0.00004889€0.00004914€0.00004828€0.00004865€428.20€112,924

Získajte úplný prehľad o histórii ceny GameGPT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GameGPT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GameGPT, ako aj historický objem obchodovania DUEL a trhovú kapitalizáciu.

Sledujte celú históriu GameGPT, od počiatočnej ceny GameGPT až po najnovšie cenové údaje DUEL. Náš nástroj histórie ceny DUEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie