Obrázok GAFI
GAFIGameFi
€0.07692
0.63%
1D

GameFi (GAFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.07729€0.07729€0.07689€0.07692€153.66€841,739
Oct 12, 2026Oct 13, 2026€0.07966€0.07966€0.07728€0.07729€18.86€857,386
Oct 11, 2026Oct 12, 2026€0.07871€0.07967€0.07871€0.07966€12.87€868,062
Oct 10, 2026Oct 11, 2026€0.07872€0.07872€0.07871€0.07871€8.77€861,540
Oct 9, 2026Oct 10, 2026€0.07662€0.07929€0.07661€0.07872€46.98€847,661
Oct 8, 2026Oct 9, 2026€0.08035€0.08291€0.07662€0.07662€97.62€876,417
Oct 7, 2026Oct 8, 2026€0.07864€0.08037€0.07864€0.08035€138.00€877,522
Oct 6, 2026Oct 7, 2026€0.08362€0.08800€0.07857€0.07864€1,642.80€865,268
Oct 5, 2026Oct 6, 2026€0.08429€0.08484€0.08351€0.08362€103.49€921,744
Oct 4, 2026Oct 5, 2026€0.08373€0.08429€0.08373€0.08429€86.50€918,491
Oct 3, 2026Oct 4, 2026€0.08372€0.08374€0.08322€0.08373€165.94€914,118
Oct 2, 2026Oct 3, 2026€0.08084€0.08373€0.08084€0.08372€644.15€909,810
Oct 1, 2026Oct 2, 2026€0.08195€0.08398€0.08032€0.08084€746.98€900,615
Sep 30, 2026Oct 1, 2026€0.07959€0.08236€0.07958€0.08195€527.72€890,144
Sep 29, 2026Sep 30, 2026€0.08286€0.08287€0.07950€0.07959€173.18€899,649
Sep 28, 2026Sep 29, 2026€0.08253€0.08286€0.08234€0.08286€191.15€902,545
Sep 27, 2026Sep 28, 2026€0.08187€0.08517€0.08186€0.08253€41.09€899,344
Sep 26, 2026Sep 27, 2026€0.08279€0.08363€0.08187€0.08187€110.21€904,653
Sep 25, 2026Sep 26, 2026€0.08219€0.08325€0.08218€0.08279€88.92€903,425
Sep 24, 2026Sep 25, 2026€0.08204€0.08250€0.08201€0.08218€247.22€899,054
Sep 23, 2026Sep 24, 2026€0.08496€0.08584€0.08204€0.08204€105.94€920,791
Sep 22, 2026Sep 23, 2026€0.08481€0.08497€0.08412€0.08496€257.09€925,078
Sep 21, 2026Sep 22, 2026€0.07849€0.08481€0.07849€0.08481€420.58€901,419
Sep 20, 2026Sep 21, 2026€0.07740€0.07900€0.07645€0.07849€167.26€844,733
Sep 19, 2026Sep 20, 2026€0.07648€0.07780€0.07646€0.07740€201.15€842,329
Sep 18, 2026Sep 19, 2026€0.07397€0.08043€0.07397€0.07648€425.20€828,727
Sep 17, 2026Sep 18, 2026€0.07216€0.07398€0.07119€0.07398€449.35€797,119
Sep 16, 2026Sep 17, 2026€0.07162€0.07231€0.07161€0.07216€205.42€788,723
Sep 15, 2026Sep 16, 2026€0.07428€0.07428€0.07161€0.07162€201.03€801,299
Sep 14, 2026Sep 15, 2026€0.07335€0.07428€0.07334€0.07428€388.84€804,319

Získajte úplný prehľad o histórii ceny GameFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GameFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GameFi, ako aj historický objem obchodovania GAFI a trhovú kapitalizáciu.

Sledujte celú históriu GameFi, od počiatočnej ceny GameFi až po najnovšie cenové údaje GAFI. Náš nástroj histórie ceny GAFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie