Obrázok GAFI
GAFIGameFi
€0.06344
-5.64%
1D

GameFi (GAFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.06865€0.06865€0.06742€0.06743€280.61€741,299
Nov 11, 2026Nov 12, 2026€0.06798€0.06866€0.06792€0.06865€116.80€744,738
Nov 10, 2026Nov 11, 2026€0.06853€0.06893€0.06798€0.06798€53.71€749,741
Nov 9, 2026Nov 10, 2026€0.06888€0.06888€0.06853€0.06853€316.03€751,420
Nov 8, 2026Nov 9, 2026€0.06976€0.07124€0.06887€0.06888€2,116.96€767,791
Nov 7, 2026Nov 8, 2026€0.07167€0.07422€0.06976€0.06976€1,717.94€778,898
Nov 6, 2026Nov 7, 2026€0.07111€0.07697€0.06873€0.07167€1,314.60€774,995
Nov 5, 2026Nov 6, 2026€0.07188€0.07193€0.07025€0.07110€403.55€782,878
Nov 4, 2026Nov 5, 2026€0.07165€0.07189€0.06869€0.07188€307.67€776,048
Nov 3, 2026Nov 4, 2026€0.07163€0.07166€0.07161€0.07165€96.66€784,032
Nov 2, 2026Nov 3, 2026€0.07250€0.07251€0.07162€0.07163€139.02€789,778
Nov 1, 2026Nov 2, 2026€0.07174€0.07251€0.07174€0.07250€96.60€789,963
Oct 31, 2026Nov 1, 2026€0.07193€0.07356€0.07174€0.07174€103.65€787,109
Oct 30, 2026Oct 31, 2026€0.07472€0.07478€0.06867€0.07193€61.25€785,113
Oct 29, 2026Oct 30, 2026€0.07582€0.07708€0.07472€0.07472€337.13€822,305
Oct 28, 2026Oct 29, 2026€0.07580€0.07585€0.07579€0.07583€418.56€829,748
Oct 27, 2026Oct 28, 2026€0.07440€0.07584€0.07268€0.07580€292.93€816,441
Oct 26, 2026Oct 27, 2026€0.07369€0.07443€0.07269€0.07440€391.34€812,335
Oct 25, 2026Oct 26, 2026€0.07369€0.07370€0.07369€0.07369€61.32€806,556
Oct 24, 2026Oct 25, 2026€0.07470€0.07471€0.07369€0.07369€112.81€813,523
Oct 23, 2026Oct 24, 2026€0.07488€0.07545€0.07470€0.07471€276.34€819,305
Oct 22, 2026Oct 23, 2026€0.07689€0.07689€0.07487€0.07488€233.22€829,751
Oct 21, 2026Oct 22, 2026€0.07687€0.07690€0.07494€0.07689€287.34€835,997
Oct 20, 2026Oct 21, 2026€0.07370€0.07687€0.07368€0.07687€322.71€814,937
Oct 19, 2026Oct 20, 2026€0.07457€0.07680€0.07344€0.07370€2,131.65€815,235
Oct 18, 2026Oct 19, 2026€0.07645€0.07748€0.07457€0.07457€427.58€826,636
Oct 17, 2026Oct 18, 2026€0.07417€0.07645€0.07416€0.07645€191.07€815,634
Oct 16, 2026Oct 17, 2026€0.07563€0.07563€0.07416€0.07417€244.00€823,144
Oct 15, 2026Oct 16, 2026€0.07767€0.07767€0.07268€0.07563€184.60€814,273
Oct 14, 2026Oct 15, 2026€0.07767€0.07767€0.07767€0.07767€67.65€850,078
Oct 13, 2026Oct 14, 2026€0.07804€0.07804€0.07764€0.07767€155.15€849,893

Získajte úplný prehľad o histórii ceny GameFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GameFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GameFi, ako aj historický objem obchodovania GAFI a trhovú kapitalizáciu.

Sledujte celú históriu GameFi, od počiatočnej ceny GameFi až po najnovšie cenové údaje GAFI. Náš nástroj histórie ceny GAFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie