Obrázok GAFI
GAFIGameFi
€0.07270
-4.36%
1D

GameFi (GAFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.07675€0.08528€0.07174€0.07198€61,948€835,623
Sep 1, 2026Sep 2, 2026€0.07677€0.07769€0.07411€0.07624€47,515€832,018
Aug 31, 2026Sep 1, 2026€0.07610€0.07850€0.07481€0.07686€50,518€833,533
Aug 30, 2026Aug 31, 2026€0.07672€0.08022€0.07603€0.07603€69,378€846,907
Aug 29, 2026Aug 30, 2026€0.07611€0.08482€0.07310€0.07714€74,298€848,874
Aug 28, 2026Aug 29, 2026€0.07861€0.07977€0.07584€0.07611€91,701€851,415
Aug 27, 2026Aug 28, 2026€0.08559€0.08808€0.07549€0.07853€114,918€899,952
Aug 26, 2026Aug 27, 2026€0.08600€0.09670€0.08066€0.08559€95,945€944,663
Aug 25, 2026Aug 26, 2026€0.08754€0.09295€0.08544€0.08608€107,050€960,323
Aug 24, 2026Aug 25, 2026€0.08662€0.1026€0.08298€0.08730€108,869€980,594
Aug 23, 2026Aug 24, 2026€0.08912€0.09193€0.08320€0.08731€91,692€963,999
Aug 22, 2026Aug 23, 2026€0.09210€0.1013€0.08188€0.08912€102,037€1.01M
Aug 21, 2026Aug 22, 2026€0.08438€0.09184€0.08414€0.09066€109,852€970,779
Aug 20, 2026Aug 21, 2026€0.08151€0.09287€0.07588€0.08414€109,050€916,955
Aug 19, 2026Aug 20, 2026€0.07565€0.08559€0.07549€0.08151€108,552€859,848
Aug 18, 2026Aug 19, 2026€0.07500€0.08602€0.07257€0.07565€90,832€833,963
Aug 17, 2026Aug 18, 2026€0.07362€0.07723€0.07278€0.07500€84,780€824,867
Aug 16, 2026Aug 17, 2026€0.07207€0.08109€0.06919€0.07362€79,880€806,100
Aug 15, 2026Aug 16, 2026€0.07178€0.07379€0.07110€0.07214€82,882€791,660
Aug 14, 2026Aug 15, 2026€0.07172€0.07835€0.06662€0.07172€76,409€779,590
Aug 13, 2026Aug 14, 2026€0.07467€0.07595€0.07004€0.07172€78,510€799,387
Aug 12, 2026Aug 13, 2026€0.06577€0.08300€0.06467€0.07459€77,615€764,796
Aug 11, 2026Aug 12, 2026€0.06373€0.08230€0.06364€0.06577€64,044€718,271
Aug 10, 2026Aug 11, 2026€0.06587€0.07021€0.06289€0.06476€74,173€712,530
Aug 9, 2026Aug 10, 2026€0.06463€0.06854€0.05822€0.06586€67,056€712,673
Aug 8, 2026Aug 9, 2026€0.05962€0.07409€0.05587€0.06463€46,240€674,352
Aug 7, 2026Aug 8, 2026€0.06294€0.06352€0.05801€0.05962€47,685€667,728
Aug 6, 2026Aug 7, 2026€0.06031€0.07571€0.05901€0.06310€67,338€691,361
Aug 5, 2026Aug 6, 2026€0.05703€0.06891€0.05662€0.06031€69,225€649,401
Aug 4, 2026Aug 5, 2026€0.05740€0.05833€0.05692€0.05703€67,604€626,824
Aug 3, 2026Aug 4, 2026€0.05792€0.05872€0.05699€0.05714€71,122€629,972

Získajte úplný prehľad o histórii ceny GameFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GameFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GameFi, ako aj historický objem obchodovania GAFI a trhovú kapitalizáciu.

Sledujte celú históriu GameFi, od počiatočnej ceny GameFi až po najnovšie cenové údaje GAFI. Náš nástroj histórie ceny GAFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie