Obrázok GAFI
GAFIGameFi
€0.06708
-0.30%
1D

GameFi (GAFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.06862€0.06862€0.06739€0.06740€280.49€740,972
Nov 11, 2026Nov 12, 2026€0.06795€0.06863€0.06789€0.06862€116.75€744,410
Nov 10, 2026Nov 11, 2026€0.06850€0.06890€0.06795€0.06795€53.69€749,410
Nov 9, 2026Nov 10, 2026€0.06885€0.06885€0.06850€0.06850€315.89€751,089
Nov 8, 2026Nov 9, 2026€0.06973€0.07121€0.06884€0.06885€2,116.03€767,453
Nov 7, 2026Nov 8, 2026€0.07164€0.07419€0.06973€0.06973€1,717.19€778,554
Nov 6, 2026Nov 7, 2026€0.07108€0.07694€0.06870€0.07164€1,314.02€774,653
Nov 5, 2026Nov 6, 2026€0.07185€0.07189€0.07022€0.07107€403.37€782,533
Nov 4, 2026Nov 5, 2026€0.07161€0.07186€0.06866€0.07185€307.54€775,705
Nov 3, 2026Nov 4, 2026€0.07160€0.07163€0.07158€0.07161€96.62€783,686
Nov 2, 2026Nov 3, 2026€0.07247€0.07248€0.07159€0.07160€138.96€789,430
Nov 1, 2026Nov 2, 2026€0.07171€0.07248€0.07170€0.07247€96.56€789,614
Oct 31, 2026Nov 1, 2026€0.07190€0.07353€0.07171€0.07171€103.60€786,761
Oct 30, 2026Oct 31, 2026€0.07468€0.07475€0.06864€0.07190€61.22€784,766
Oct 29, 2026Oct 30, 2026€0.07578€0.07705€0.07469€0.07469€336.99€821,942
Oct 28, 2026Oct 29, 2026€0.07577€0.07581€0.07576€0.07579€418.38€829,382
Oct 27, 2026Oct 28, 2026€0.07437€0.07581€0.07265€0.07577€292.80€816,081
Oct 26, 2026Oct 27, 2026€0.07366€0.07439€0.07266€0.07437€391.17€811,977
Oct 25, 2026Oct 26, 2026€0.07365€0.07367€0.07365€0.07366€61.29€806,200
Oct 24, 2026Oct 25, 2026€0.07467€0.07468€0.07365€0.07366€112.76€813,165
Oct 23, 2026Oct 24, 2026€0.07485€0.07542€0.07467€0.07467€276.22€818,943
Oct 22, 2026Oct 23, 2026€0.07685€0.07686€0.07484€0.07485€233.12€829,385
Oct 21, 2026Oct 22, 2026€0.07683€0.07686€0.07491€0.07686€287.22€835,629
Oct 20, 2026Oct 21, 2026€0.07366€0.07684€0.07365€0.07683€322.56€814,578
Oct 19, 2026Oct 20, 2026€0.07454€0.07676€0.07341€0.07366€2,130.71€814,876
Oct 18, 2026Oct 19, 2026€0.07642€0.07745€0.07454€0.07454€427.39€826,271
Oct 17, 2026Oct 18, 2026€0.07413€0.07642€0.07412€0.07642€190.98€815,274
Oct 16, 2026Oct 17, 2026€0.07559€0.07560€0.07412€0.07413€243.89€822,781
Oct 15, 2026Oct 16, 2026€0.07763€0.07763€0.07265€0.07559€184.52€813,913
Oct 14, 2026Oct 15, 2026€0.07764€0.07764€0.07763€0.07763€67.62€849,703
Oct 13, 2026Oct 14, 2026€0.07800€0.07801€0.07760€0.07764€155.08€849,518

Získajte úplný prehľad o histórii ceny GameFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GameFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GameFi, ako aj historický objem obchodovania GAFI a trhovú kapitalizáciu.

Sledujte celú históriu GameFi, od počiatočnej ceny GameFi až po najnovšie cenové údaje GAFI. Náš nástroj histórie ceny GAFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie