Obrázok GMEE
GMEEGAMEE
€0.001119
0.09%
1D

GAMEE (GMEE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.001127€0.001127€0.001084€0.001091€206,673€1.09M
Sep 12, 2026Sep 13, 2026€0.001109€0.001133€0.001101€0.001124€186,448€1.10M
Sep 11, 2026Sep 12, 2026€0.001088€0.001186€0.001083€0.001109€211,784€1.10M
Sep 10, 2026Sep 11, 2026€0.001119€0.001132€0.001085€0.001093€197,130€1.09M
Sep 9, 2026Sep 10, 2026€0.001120€0.001157€0.001103€0.001117€216,370€1.11M
Sep 8, 2026Sep 9, 2026€0.001163€0.001178€0.001114€0.001117€203,300€1.13M
Sep 7, 2026Sep 8, 2026€0.001173€0.001181€0.001141€0.001166€189,838€1.14M
Sep 6, 2026Sep 7, 2026€0.001151€0.001176€0.001137€0.001175€197,565€1.14M
Sep 5, 2026Sep 6, 2026€0.001132€0.001160€0.001127€0.001151€216,209€1.13M
Sep 4, 2026Sep 5, 2026€0.001157€0.001190€0.001125€0.001132€203,841€1.14M
Sep 3, 2026Sep 4, 2026€0.001108€0.001182€0.001092€0.001156€221,722€1.12M
Sep 2, 2026Sep 3, 2026€0.001150€0.001150€0.001092€0.001103€239,019€1.10M
Sep 1, 2026Sep 2, 2026€0.001160€0.001185€0.001118€0.001150€314,659€1.14M
Aug 31, 2026Sep 1, 2026€0.001150€0.001186€0.001146€0.001160€246,288€1.15M
Aug 30, 2026Aug 31, 2026€0.001184€0.001230€0.001144€0.001147€326,728€1.17M
Aug 29, 2026Aug 30, 2026€0.001185€0.001188€0.001163€0.001184€308,351€1.16M
Aug 28, 2026Aug 29, 2026€0.001207€0.001234€0.001151€0.001182€279,078€1.17M
Aug 27, 2026Aug 28, 2026€0.001210€0.001239€0.001180€0.001209€317,237€1.18M
Aug 26, 2026Aug 27, 2026€0.001223€0.001246€0.001165€0.001210€330,515€1.19M
Aug 25, 2026Aug 26, 2026€0.001335€0.001365€0.001223€0.001223€297,175€1.28M
Aug 24, 2026Aug 25, 2026€0.001362€0.001378€0.001309€0.001331€272,914€1.32M
Aug 23, 2026Aug 24, 2026€0.001334€0.001399€0.001322€0.001356€348,356€1.33M
Aug 22, 2026Aug 23, 2026€0.001611€0.001611€0.001322€0.001334€281,970€1.47M
Aug 21, 2026Aug 22, 2026€0.001541€0.001628€0.001496€0.001611€332,750€1.53M
Aug 20, 2026Aug 21, 2026€0.001498€0.001561€0.001451€0.001541€266,811€1.49M
Aug 19, 2026Aug 20, 2026€0.001270€0.001546€0.001245€0.001497€322,756€1.30M
Aug 18, 2026Aug 19, 2026€0.001273€0.001273€0.001238€0.001270€314,073€1.23M
Aug 17, 2026Aug 18, 2026€0.001210€0.001273€0.001205€0.001269€252,254€1.23M
Aug 16, 2026Aug 17, 2026€0.001209€0.001244€0.001203€0.001210€258,451€1.20M
Aug 15, 2026Aug 16, 2026€0.001240€0.001245€0.001210€0.001212€286,972€1.21M
Aug 14, 2026Aug 15, 2026€0.001241€0.001251€0.001215€0.001242€231,041€1.21M

Získajte úplný prehľad o histórii ceny GAMEE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GAMEE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GAMEE, ako aj historický objem obchodovania GMEE a trhovú kapitalizáciu.

Sledujte celú históriu GAMEE, od počiatočnej ceny GAMEE až po najnovšie cenové údaje GMEE. Náš nástroj histórie ceny GMEE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie