Obrázok GAME
GAMEGameBuild
€0.0007501
-1.10%
1D

GameBuild (GAME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0007661€0.0007783€0.0007529€0.0007611€985,611€15.00M
Oct 31, 2026Nov 1, 2026€0.0007445€0.0007995€0.0007436€0.0007659€1.10M€15.02M
Oct 30, 2026Oct 31, 2026€0.0007348€0.0007461€0.0007067€0.0007439€898,917€14.43M
Oct 29, 2026Oct 30, 2026€0.0007668€0.0007668€0.0007341€0.0007341€889,609€14.78M
Oct 28, 2026Oct 29, 2026€0.0007776€0.0007792€0.0007570€0.0007668€844,508€15.01M
Oct 27, 2026Oct 28, 2026€0.0007633€0.0007760€0.0007495€0.0007760€685,567€14.97M
Oct 26, 2026Oct 27, 2026€0.0008208€0.0008208€0.0007601€0.0007633€8.10M€15.16M
Oct 25, 2026Oct 26, 2026€0.0007928€0.001337€0.0007914€0.0008208€7.27M€16.32M
Oct 24, 2026Oct 25, 2026€0.0008151€0.0008261€0.0007861€0.0007939€290,607€15.60M
Oct 23, 2026Oct 24, 2026€0.0008047€0.0008319€0.0007994€0.0008151€291,834€15.78M
Oct 22, 2026Oct 23, 2026€0.0008196€0.0008412€0.0007958€0.0008046€412,546€15.84M
Oct 21, 2026Oct 22, 2026€0.0007861€0.0008481€0.0007856€0.0008196€549,115€15.98M
Oct 20, 2026Oct 21, 2026€0.0007637€0.0007900€0.0007468€0.0007861€127,824€14.80M
Oct 19, 2026Oct 20, 2026€0.0007668€0.0007746€0.0007435€0.0007637€150,368€14.87M
Oct 18, 2026Oct 19, 2026€0.0007863€0.0007880€0.0007587€0.0007673€655,140€15.10M
Oct 17, 2026Oct 18, 2026€0.0008003€0.0008278€0.0007849€0.0007862€681,627€15.56M
Oct 16, 2026Oct 17, 2026€0.0008103€0.0008144€0.0007927€0.0008003€697,834€15.70M
Oct 15, 2026Oct 16, 2026€0.0008329€0.0008329€0.0007657€0.0008089€792,710€15.56M
Oct 14, 2026Oct 15, 2026€0.0008321€0.0008690€0.0008290€0.0008329€716,863€16.47M
Oct 13, 2026Oct 14, 2026€0.0008449€0.0008486€0.0008270€0.0008321€731,684€16.33M
Oct 12, 2026Oct 13, 2026€0.0008805€0.0008983€0.0008396€0.0008399€742,721€16.94M
Oct 11, 2026Oct 12, 2026€0.0008744€0.0008949€0.0008606€0.0008843€885,810€17.13M
Oct 10, 2026Oct 11, 2026€0.0008386€0.0008921€0.0008379€0.0008747€749,253€16.81M
Oct 9, 2026Oct 10, 2026€0.0008252€0.0008387€0.0008231€0.0008386€710,465€16.24M
Oct 8, 2026Oct 9, 2026€0.0008492€0.0008867€0.0008107€0.0008252€817,345€16.37M
Oct 7, 2026Oct 8, 2026€0.0008993€0.0009021€0.0008255€0.0008492€742,526€16.80M
Oct 6, 2026Oct 7, 2026€0.0009000€0.0009061€0.0008911€0.0008993€734,389€17.54M
Oct 5, 2026Oct 6, 2026€0.0009059€0.0009086€0.0008948€0.0009000€719,467€17.55M
Oct 4, 2026Oct 5, 2026€0.0008949€0.0009086€0.0008797€0.0009059€780,340€17.49M
Oct 3, 2026Oct 4, 2026€0.0009070€0.0009137€0.0008940€0.0008949€774,163€17.57M
Oct 2, 2026Oct 3, 2026€0.0009042€0.0009270€0.0008971€0.0009070€818,064€17.78M

Získajte úplný prehľad o histórii ceny GameBuild na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GameBuild – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GameBuild, ako aj historický objem obchodovania GAME a trhovú kapitalizáciu.

Sledujte celú históriu GameBuild, od počiatočnej ceny GameBuild až po najnovšie cenové údaje GAME. Náš nástroj histórie ceny GAME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie