Obrázok GAME
GAMEGameBuild
€0.0008441
-3.93%
1D

GameBuild (GAME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0008836€0.0009015€0.0008426€0.0008430€745,389€17.00M
Oct 11, 2026Oct 12, 2026€0.0008776€0.0008981€0.0008637€0.0008875€888,992€17.19M
Oct 10, 2026Oct 11, 2026€0.0008416€0.0008953€0.0008409€0.0008779€751,944€16.87M
Oct 9, 2026Oct 10, 2026€0.0008282€0.0008417€0.0008261€0.0008416€713,017€16.29M
Oct 8, 2026Oct 9, 2026€0.0008523€0.0008899€0.0008136€0.0008282€820,281€16.43M
Oct 7, 2026Oct 8, 2026€0.0009025€0.0009053€0.0008285€0.0008523€745,194€16.86M
Oct 6, 2026Oct 7, 2026€0.0009032€0.0009094€0.0008943€0.0009025€737,026€17.60M
Oct 5, 2026Oct 6, 2026€0.0009091€0.0009119€0.0008980€0.0009032€722,051€17.61M
Oct 4, 2026Oct 5, 2026€0.0008981€0.0009118€0.0008828€0.0009091€783,143€17.56M
Oct 3, 2026Oct 4, 2026€0.0009103€0.0009170€0.0008973€0.0008981€776,944€17.64M
Oct 2, 2026Oct 3, 2026€0.0009074€0.0009303€0.0009003€0.0009103€821,003€17.84M
Oct 1, 2026Oct 2, 2026€0.0009176€0.0009289€0.0008954€0.0009074€845,589€17.82M
Sep 30, 2026Oct 1, 2026€0.0009357€0.0009409€0.0009122€0.0009176€1.03M€18.02M
Sep 29, 2026Sep 30, 2026€0.0009905€0.0009905€0.0009323€0.0009357€2.96M€18.44M
Sep 28, 2026Sep 29, 2026€0.0009454€0.001079€0.0009454€0.0009853€8.50M€19.57M
Sep 27, 2026Sep 28, 2026€0.0009372€0.0009743€0.0009370€0.0009452€917,479€18.52M
Sep 26, 2026Sep 27, 2026€0.0009214€0.0009389€0.0009172€0.0009367€470,435€18.12M
Sep 25, 2026Sep 26, 2026€0.0009071€0.0009262€0.0009051€0.0009216€306,221€17.85M
Sep 24, 2026Sep 25, 2026€0.0008888€0.0009076€0.0008736€0.0009071€331,590€17.40M
Sep 23, 2026Sep 24, 2026€0.0009337€0.0009491€0.0008817€0.0008920€445,750€17.95M
Sep 22, 2026Sep 23, 2026€0.0009280€0.0009344€0.0009180€0.0009316€407,504€18.10M
Sep 21, 2026Sep 22, 2026€0.0008939€0.0009315€0.0008812€0.0009313€373,644€17.84M
Sep 20, 2026Sep 21, 2026€0.0008806€0.0008939€0.0008541€0.0008939€549,388€16.96M
Sep 19, 2026Sep 20, 2026€0.0008311€0.0008946€0.0008284€0.0008777€722,192€16.95M
Sep 18, 2026Sep 19, 2026€0.0007992€0.0008367€0.0007930€0.0008311€327,272€15.95M
Sep 17, 2026Sep 18, 2026€0.0008103€0.0008188€0.0007907€0.0007992€293,714€15.67M
Sep 16, 2026Sep 17, 2026€0.0008100€0.0008191€0.0007939€0.0008141€343,385€15.64M
Sep 15, 2026Sep 16, 2026€0.0008927€0.0008927€0.0007993€0.0008090€387,289€16.39M
Sep 14, 2026Sep 15, 2026€0.0009110€0.0009442€0.0008826€0.0008929€833,020€17.62M
Sep 13, 2026Sep 14, 2026€0.0008213€0.0009179€0.0008093€0.0009033€523,134€16.72M

Získajte úplný prehľad o histórii ceny GameBuild na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GameBuild – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GameBuild, ako aj historický objem obchodovania GAME a trhovú kapitalizáciu.

Sledujte celú históriu GameBuild, od počiatočnej ceny GameBuild až po najnovšie cenové údaje GAME. Náš nástroj histórie ceny GAME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie