Obrázok GAME
GAMEGAME Token
€2.66
16.66%
1D

GAME Token (GAME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€2.90€3.51€1.60€1.91€1,627.43€0.00
Nov 12, 2026Nov 13, 2026€5.44€7.98€1.70€2.27€1,673.89€0.00
Nov 11, 2026Nov 12, 2026€8.59€9.05€2.34€3.43€1,977.32€0.00
Nov 10, 2026Nov 11, 2026€32.11€32.12€5.70€9.01€4,412.79€0.00
Nov 9, 2026Nov 10, 2026€34.67€35.12€32.11€32.11€13,565€0.00
Nov 8, 2026Nov 9, 2026€35.15€35.30€34.08€34.55€14,674€0.00
Nov 7, 2026Nov 8, 2026€35.16€35.40€34.85€35.15€5,393.99€0.00
Nov 6, 2026Nov 7, 2026€35.19€35.31€34.67€35.17€14,418€0.00
Nov 5, 2026Nov 6, 2026€34.93€36.40€31.20€35.19€10,731€0.00
Nov 4, 2026Nov 5, 2026€35.17€36.13€34.50€34.85€12,691€0.00
Nov 3, 2026Nov 4, 2026€34.80€35.56€34.64€35.25€10,601€0.00
Nov 2, 2026Nov 3, 2026€35.25€35.70€34.56€34.84€11,875€0.00
Nov 1, 2026Nov 2, 2026€34.93€35.25€34.90€35.25€12,786€0.00
Oct 31, 2026Nov 1, 2026€34.82€35.10€34.67€34.94€10,280€0.00
Oct 30, 2026Oct 31, 2026€34.94€35.02€33.99€34.81€10,230€0.00
Oct 29, 2026Oct 30, 2026€35.47€35.69€34.44€34.89€10,062€0.00
Oct 28, 2026Oct 29, 2026€35.28€35.78€34.91€35.39€11,625€0.00
Oct 27, 2026Oct 28, 2026€35.01€35.58€34.74€35.28€10,597€0.00
Oct 26, 2026Oct 27, 2026€35.20€35.27€34.61€35.01€11,977€0.00
Oct 25, 2026Oct 26, 2026€35.61€35.75€35.02€35.02€13,915€0.00
Oct 24, 2026Oct 25, 2026€36.04€36.10€34.94€35.61€16,105€0.00
Oct 23, 2026Oct 24, 2026€36.09€36.50€35.63€36.05€16,874€0.00
Oct 22, 2026Oct 23, 2026€37.11€37.18€35.89€36.09€11,249€0.00
Oct 21, 2026Oct 22, 2026€36.79€37.80€36.62€37.03€12,109€0.00
Oct 20, 2026Oct 21, 2026€37.13€37.98€36.44€36.79€13,630€0.00
Oct 19, 2026Oct 20, 2026€37.08€37.76€36.76€37.06€11,439€0.00
Oct 18, 2026Oct 19, 2026€36.88€37.34€36.24€37.01€9,027.93€0.00
Oct 17, 2026Oct 18, 2026€37.16€37.50€36.72€36.87€8,427.39€0.00
Oct 16, 2026Oct 17, 2026€37.44€38.14€36.82€37.24€8,821.32€0.00
Oct 15, 2026Oct 16, 2026€37.44€38.69€36.80€37.52€11,327€0.00
Oct 14, 2026Oct 15, 2026€38.58€38.97€37.37€37.52€20,649€0.00

Získajte úplný prehľad o histórii ceny GAME Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GAME Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GAME Token, ako aj historický objem obchodovania GAME a trhovú kapitalizáciu.

Sledujte celú históriu GAME Token, od počiatočnej ceny GAME Token až po najnovšie cenové údaje GAME. Náš nástroj histórie ceny GAME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie