Obrázok GAME
GAMEGAME Token
€34.85
0.41%
1D

GAME Token (GAME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€35.46€35.52€34.38€35.04€15,847€0.00
Oct 23, 2026Oct 24, 2026€35.51€35.91€35.06€35.47€16,604€0.00
Oct 22, 2026Oct 23, 2026€36.52€36.59€35.31€35.51€11,069€0.00
Oct 21, 2026Oct 22, 2026€36.20€37.19€36.03€36.44€11,915€0.00
Oct 20, 2026Oct 21, 2026€36.54€37.37€35.86€36.20€13,412€0.00
Oct 19, 2026Oct 20, 2026€36.49€37.15€36.17€36.46€11,256€0.00
Oct 18, 2026Oct 19, 2026€36.29€36.74€35.66€36.41€8,883.44€0.00
Oct 17, 2026Oct 18, 2026€36.57€36.90€36.13€36.28€8,292.51€0.00
Oct 16, 2026Oct 17, 2026€36.84€37.53€36.24€36.65€8,680.12€0.00
Oct 15, 2026Oct 16, 2026€36.84€38.07€36.21€36.92€11,146€0.00
Oct 14, 2026Oct 15, 2026€37.97€38.35€36.77€36.91€20,318€0.00
Oct 13, 2026Oct 14, 2026€37.17€38.37€36.65€37.97€17,001€0.00
Oct 12, 2026Oct 13, 2026€37.71€38.41€36.87€37.13€18,845€0.00
Oct 11, 2026Oct 12, 2026€37.46€38.14€37.22€37.71€18,146€0.00
Oct 10, 2026Oct 11, 2026€37.17€37.57€37.13€37.46€17,982€0.00
Oct 9, 2026Oct 10, 2026€37.03€37.65€36.92€37.18€17,791€0.00
Oct 8, 2026Oct 9, 2026€37.72€37.90€36.82€36.92€13,740€0.00
Oct 7, 2026Oct 8, 2026€38.27€38.35€37.12€37.72€12,559€0.00
Oct 6, 2026Oct 7, 2026€36.81€38.64€36.57€38.29€9,106.16€0.00
Oct 5, 2026Oct 6, 2026€37.84€37.93€36.75€36.81€14,961€0.00
Oct 4, 2026Oct 5, 2026€37.40€37.92€37.21€37.84€21,116€0.00
Oct 3, 2026Oct 4, 2026€37.01€37.33€36.94€37.29€17,804€0.00
Oct 2, 2026Oct 3, 2026€36.50€37.23€35.76€37.01€15,068€0.00
Oct 1, 2026Oct 2, 2026€36.19€36.73€36.07€36.42€15,696€0.00
Sep 30, 2026Oct 1, 2026€40.96€41.05€34.93€36.24€19,342€0.00
Sep 29, 2026Sep 30, 2026€41.93€41.93€40.51€40.91€24,049€0.00
Sep 28, 2026Sep 29, 2026€40.53€42.24€40.09€41.93€20,136€0.00
Sep 27, 2026Sep 28, 2026€40.72€41.08€40.25€40.53€20,965€0.00
Sep 26, 2026Sep 27, 2026€40.72€40.86€40.27€40.72€25,638€0.00
Sep 25, 2026Sep 26, 2026€40.76€41.24€40.34€40.72€25,699€0.00

Získajte úplný prehľad o histórii ceny GAME Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GAME Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GAME Token, ako aj historický objem obchodovania GAME a trhovú kapitalizáciu.

Sledujte celú históriu GAME Token, od počiatočnej ceny GAME Token až po najnovšie cenové údaje GAME. Náš nástroj histórie ceny GAME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie