Obrázok GTT
GTTGame Terminal
€0.008786
781.64%
1D

Game Terminal (GTT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001004€0.004933€0.0009233€0.003991€457,985€0.00
Oct 27, 2026Oct 28, 2026€0.001532€0.001631€0.0009950€0.001004€11,138€0.00
Oct 26, 2026Oct 27, 2026€0.002062€0.002313€0.001434€0.001550€342,633€0.00
Oct 25, 2026Oct 26, 2026€0.003586€0.004931€0.002026€0.002062€302,065€0.00
Oct 24, 2026Oct 25, 2026€0.007038€0.008105€0.002869€0.003434€416,678€0.00
Oct 23, 2026Oct 24, 2026€0.01781€0.03156€0.006142€0.007666€801,952€0.00
Oct 22, 2026Oct 23, 2026€0.005068€0.02066€0.004484€0.01690€439,716€0.00
Oct 21, 2026Oct 22, 2026€0.009354€0.01058€0.004933€0.005068€196,149€0.00
Oct 20, 2026Oct 21, 2026€0.01251€0.01748€0.007453€0.009381€32,644€0.00
Oct 19, 2026Oct 20, 2026€0.01434€0.01444€0.009863€0.01251€46,179€0.00
Oct 18, 2026Oct 19, 2026€0.02280€0.02447€0.01366€0.01369€289,458€0.00
Oct 17, 2026Oct 18, 2026€0.03340€0.03761€0.02205€0.02280€379,037€0.00
Oct 16, 2026Oct 17, 2026€0.04430€0.05971€0.02883€0.03340€372,350€0.00
Oct 15, 2026Oct 16, 2026€0.1327€0.1524€0.04036€0.04430€1.02M€0.00
Oct 14, 2026Oct 15, 2026€0.07265€0.1372€0.04933€0.1327€547,822€0.00
Oct 13, 2026Oct 14, 2026€0.1038€0.1596€0.06568€0.07265€362,098€0.00
Oct 12, 2026Oct 13, 2026€0.1612€0.1755€0.09862€0.1038€389,777€0.00
Oct 11, 2026Oct 12, 2026€0.5022€0.5022€0.1489€0.1534€755,061€0.00
Oct 10, 2026Oct 11, 2026€0.09867€0.6729€0.09867€0.5022€504,307€0.00
Oct 9, 2026Oct 10, 2026€0.09867€0.09867€0.09867€0.09867€287,690€0.00
Oct 8, 2026Oct 9, 2026€0.2752€0.3947€0.09867€0.09867€439,998€0.00
Oct 7, 2026Oct 8, 2026€0.1012€0.4980€0.1009€0.2853€511,835€0.00
Oct 6, 2026Oct 7, 2026€0.1259€0.1882€0.08976€0.09919€309,239€0.00
Oct 5, 2026Oct 6, 2026€0.2244€0.2387€0.1259€0.1259€383,652€0.00
Oct 4, 2026Oct 5, 2026€0.4302€0.5061€0.2027€0.2244€527,882€0.00
Oct 3, 2026Oct 4, 2026€0.5904€0.5904€0.2819€0.4249€558,638€0.00

Získajte úplný prehľad o histórii ceny Game Terminal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Game Terminal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Game Terminal, ako aj historický objem obchodovania GTT a trhovú kapitalizáciu.

Sledujte celú históriu Game Terminal, od počiatočnej ceny Game Terminal až po najnovšie cenové údaje GTT. Náš nástroj histórie ceny GTT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie