Obrázok GAME
GAMEGAME by Virtuals
€0.003900
6.88%
1D

GAME by Virtuals (GAME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.003800€0.003898€0.003595€0.003849€9,891.58€0.00
Oct 14, 2026Oct 15, 2026€0.004038€0.004109€0.003794€0.003800€13,445€0.00
Oct 13, 2026Oct 14, 2026€0.004060€0.004112€0.003819€0.004038€16,986€0.00
Oct 12, 2026Oct 13, 2026€0.004399€0.004449€0.004060€0.004060€3,409.28€0.00
Oct 11, 2026Oct 12, 2026€0.004265€0.004437€0.004250€0.004399€7,403.98€0.00
Oct 10, 2026Oct 11, 2026€0.004193€0.004447€0.004181€0.004255€1,953.46€0.00
Oct 9, 2026Oct 10, 2026€0.004081€0.004197€0.004046€0.004194€7,219.98€0.00
Oct 8, 2026Oct 9, 2026€0.004536€0.004557€0.004008€0.004089€6,748.68€0.00
Oct 7, 2026Oct 8, 2026€0.004840€0.004863€0.004421€0.004536€28,294€0.00
Oct 6, 2026Oct 7, 2026€0.005006€0.005058€0.004752€0.004843€27,176€0.00
Oct 5, 2026Oct 6, 2026€0.004789€0.005074€0.004781€0.004996€22,451€0.00
Oct 4, 2026Oct 5, 2026€0.004606€0.004851€0.004449€0.004791€6,591.61€0.00
Oct 3, 2026Oct 4, 2026€0.004332€0.004614€0.004314€0.004606€13,856€0.00
Oct 2, 2026Oct 3, 2026€0.004590€0.004795€0.004287€0.004332€23,909€0.00
Oct 1, 2026Oct 2, 2026€0.004822€0.004983€0.004570€0.004590€29,940€0.00
Sep 30, 2026Oct 1, 2026€0.004789€0.004971€0.004732€0.004832€43,851€0.00
Sep 29, 2026Sep 30, 2026€0.005808€0.005808€0.004775€0.004779€73,249€0.00
Sep 28, 2026Sep 29, 2026€0.005876€0.005921€0.005397€0.005808€35,487€0.00
Sep 27, 2026Sep 28, 2026€0.005535€0.005892€0.005465€0.005877€31,791€0.00
Sep 26, 2026Sep 27, 2026€0.005479€0.005612€0.005361€0.005535€26,020€0.00
Sep 25, 2026Sep 26, 2026€0.005042€0.005474€0.004969€0.005471€22,091€0.00
Sep 24, 2026Sep 25, 2026€0.004797€0.005139€0.004732€0.005042€30,621€0.00
Sep 23, 2026Sep 24, 2026€0.005016€0.005142€0.004724€0.004789€33,484€0.00
Sep 22, 2026Sep 23, 2026€0.004822€0.005052€0.004659€0.005016€23,907€0.00
Sep 21, 2026Sep 22, 2026€0.004426€0.004815€0.004384€0.004801€19,542€0.00
Sep 20, 2026Sep 21, 2026€0.004491€0.004517€0.004187€0.004426€37,360€0.00
Sep 19, 2026Sep 20, 2026€0.004415€0.004640€0.004415€0.004491€41,545€0.00
Sep 18, 2026Sep 19, 2026€0.004042€0.004473€0.004023€0.004416€61,445€0.00
Sep 17, 2026Sep 18, 2026€0.004232€0.004335€0.004010€0.004040€16,314€0.00
Sep 16, 2026Sep 17, 2026€0.004325€0.004351€0.004101€0.004232€24,642€0.00

Získajte úplný prehľad o histórii ceny GAME by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GAME by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GAME by Virtuals, ako aj historický objem obchodovania GAME a trhovú kapitalizáciu.

Sledujte celú históriu GAME by Virtuals, od počiatočnej ceny GAME by Virtuals až po najnovšie cenové údaje GAME. Náš nástroj histórie ceny GAME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie