Obrázok GAME
GAMEGAME by Virtuals
€0.003739
-1.47%
1D

GAME by Virtuals (GAME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.003812€0.003875€0.003719€0.003776€2,869.95€0.00
Oct 16, 2026Oct 17, 2026€0.003854€0.003928€0.003760€0.003812€5,726.34€0.00
Oct 15, 2026Oct 16, 2026€0.003804€0.003903€0.003600€0.003854€9,903.82€0.00
Oct 14, 2026Oct 15, 2026€0.004043€0.004114€0.003799€0.003804€13,462€0.00
Oct 13, 2026Oct 14, 2026€0.004065€0.004117€0.003823€0.004043€17,007€0.00
Oct 12, 2026Oct 13, 2026€0.004405€0.004454€0.004065€0.004065€3,413.50€0.00
Oct 11, 2026Oct 12, 2026€0.004270€0.004443€0.004255€0.004405€7,413.14€0.00
Oct 10, 2026Oct 11, 2026€0.004198€0.004452€0.004186€0.004260€1,955.88€0.00
Oct 9, 2026Oct 10, 2026€0.004086€0.004202€0.004051€0.004199€7,228.92€0.00
Oct 8, 2026Oct 9, 2026€0.004542€0.004563€0.004013€0.004094€6,757.04€0.00
Oct 7, 2026Oct 8, 2026€0.004846€0.004869€0.004427€0.004542€28,329€0.00
Oct 6, 2026Oct 7, 2026€0.005012€0.005064€0.004758€0.004849€27,210€0.00
Oct 5, 2026Oct 6, 2026€0.004795€0.005081€0.004787€0.005002€22,479€0.00
Oct 4, 2026Oct 5, 2026€0.004612€0.004857€0.004454€0.004797€6,599.77€0.00
Oct 3, 2026Oct 4, 2026€0.004337€0.004619€0.004319€0.004612€13,873€0.00
Oct 2, 2026Oct 3, 2026€0.004596€0.004801€0.004293€0.004337€23,938€0.00
Oct 1, 2026Oct 2, 2026€0.004828€0.004990€0.004576€0.004596€29,977€0.00
Sep 30, 2026Oct 1, 2026€0.004795€0.004977€0.004738€0.004838€43,905€0.00
Sep 29, 2026Sep 30, 2026€0.005815€0.005815€0.004781€0.004784€73,340€0.00
Sep 28, 2026Sep 29, 2026€0.005883€0.005928€0.005404€0.005815€35,531€0.00
Sep 27, 2026Sep 28, 2026€0.005542€0.005899€0.005472€0.005884€31,831€0.00
Sep 26, 2026Sep 27, 2026€0.005485€0.005619€0.005367€0.005542€26,053€0.00
Sep 25, 2026Sep 26, 2026€0.005048€0.005481€0.004975€0.005478€22,118€0.00
Sep 24, 2026Sep 25, 2026€0.004803€0.005145€0.004738€0.005048€30,659€0.00
Sep 23, 2026Sep 24, 2026€0.005022€0.005148€0.004729€0.004795€33,526€0.00
Sep 22, 2026Sep 23, 2026€0.004828€0.005058€0.004664€0.005022€23,937€0.00
Sep 21, 2026Sep 22, 2026€0.004432€0.004821€0.004389€0.004807€19,566€0.00
Sep 20, 2026Sep 21, 2026€0.004497€0.004523€0.004192€0.004432€37,406€0.00
Sep 19, 2026Sep 20, 2026€0.004421€0.004645€0.004421€0.004497€41,596€0.00
Sep 18, 2026Sep 19, 2026€0.004047€0.004478€0.004027€0.004421€61,521€0.00

Získajte úplný prehľad o histórii ceny GAME by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GAME by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GAME by Virtuals, ako aj historický objem obchodovania GAME a trhovú kapitalizáciu.

Sledujte celú históriu GAME by Virtuals, od počiatočnej ceny GAME by Virtuals až po najnovšie cenové údaje GAME. Náš nástroj histórie ceny GAME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie